Heimar hf. (HEIMAR) Price History
Daily open, high, low, close and volume for Heimar hf. (HEIMAR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ISK 32.40 | ISK 32.60 | ISK 32.40 | ISK 32.40 | 1,371,071 |
| 2026-10-19 | ISK 32.00 | ISK 32.40 | ISK 32.00 | ISK 32.20 | 2,415,814 |
| 2026-10-16 | ISK 32.20 | ISK 32.20 | ISK 32.20 | ISK 32.20 | 3,370,000 |
| 2026-10-15 | ISK 32.30 | ISK 32.30 | ISK 32.30 | ISK 32.30 | 270,000 |
| 2026-10-14 | ISK 32.60 | ISK 32.60 | ISK 32.40 | ISK 32.40 | 1,797,786 |
| 2026-10-13 | ISK 32.80 | ISK 32.90 | ISK 32.60 | ISK 32.60 | 2,913,039 |
| 2026-10-12 | ISK 33.00 | ISK 33.00 | ISK 32.80 | ISK 32.80 | 256,657 |
| 2026-10-09 | ISK 33.00 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 1,920,999 |
| 2026-10-08 | ISK 33.00 | ISK 33.00 | ISK 32.80 | ISK 33.00 | 551,452 |
| 2026-10-07 | ISK 33.00 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 255,780 |
| 2026-10-06 | ISK 33.20 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 383,339 |
| 2026-10-05 | ISK 33.40 | ISK 33.40 | ISK 33.00 | ISK 33.00 | 375,688 |
| 2026-10-02 | ISK 33.30 | ISK 33.60 | ISK 33.20 | ISK 33.40 | 634,679 |
| 2026-10-01 | ISK 33.40 | ISK 33.60 | ISK 33.30 | ISK 33.30 | 579,401 |
| 2026-09-30 | ISK 33.40 | ISK 33.60 | ISK 33.40 | ISK 33.60 | 260,700 |
| 2026-09-29 | ISK 33.40 | ISK 33.60 | ISK 33.40 | ISK 33.40 | 1,472,269 |
| 2026-09-28 | ISK 33.60 | ISK 33.60 | ISK 33.50 | ISK 33.50 | 258,800 |
| 2026-09-25 | ISK 33.60 | ISK 33.60 | ISK 33.40 | ISK 33.60 | 675,826 |
| 2026-09-24 | ISK 34.30 | ISK 34.30 | ISK 33.60 | ISK 33.60 | 1,162,057 |
| 2026-09-23 | ISK 34.50 | ISK 34.60 | ISK 34.40 | ISK 34.40 | 465,282 |
| 2026-09-22 | ISK 34.60 | ISK 34.60 | ISK 34.60 | ISK 34.60 | 320,000 |
| 2026-09-21 | ISK 34.60 | ISK 34.80 | ISK 34.60 | ISK 34.80 | 610,155 |
| 2026-09-18 | ISK 33.40 | ISK 34.80 | ISK 33.40 | ISK 34.80 | 6,572,098 |
| 2026-09-17 | ISK 33.40 | ISK 33.40 | ISK 33.40 | ISK 33.40 | 264,000 |
| 2026-09-16 | ISK 33.40 | ISK 33.40 | ISK 32.80 | ISK 33.40 | 2,023,397 |
| 2026-09-15 | ISK 33.60 | ISK 33.60 | ISK 33.60 | ISK 33.60 | 261,688 |
| 2026-09-14 | ISK 33.60 | ISK 33.80 | ISK 33.40 | ISK 33.80 | 287,190 |
| 2026-09-11 | ISK 33.70 | ISK 33.70 | ISK 33.60 | ISK 33.60 | 595,615 |
| 2026-09-10 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 270,000 |
| 2026-09-09 | ISK 34.40 | ISK 34.40 | ISK 34.00 | ISK 34.00 | 2,333,444 |
| 2026-09-08 | ISK 34.60 | ISK 34.60 | ISK 34.50 | ISK 34.50 | 225,000 |
| 2026-09-07 | ISK 34.50 | ISK 34.60 | ISK 34.40 | ISK 34.40 | 377,734 |
| 2026-09-04 | ISK 34.60 | ISK 34.60 | ISK 34.40 | ISK 34.60 | 472,911 |
| 2026-09-03 | ISK 34.80 | ISK 34.80 | ISK 34.50 | ISK 34.50 | 823,125 |
| 2026-09-02 | ISK 34.70 | ISK 34.80 | ISK 34.60 | ISK 34.60 | 1,432,714 |
| 2026-09-01 | ISK 35.10 | ISK 35.10 | ISK 34.60 | ISK 34.80 | 791,269 |
| 2026-08-31 | ISK 35.20 | ISK 35.20 | ISK 35.10 | ISK 35.20 | 344,175 |
| 2026-08-28 | ISK 35.00 | ISK 35.40 | ISK 34.80 | ISK 35.00 | 6,195,540 |
| 2026-08-27 | ISK 34.40 | ISK 35.00 | ISK 34.40 | ISK 34.80 | 3,533,362 |
| 2026-08-26 | ISK 34.30 | ISK 34.30 | ISK 34.20 | ISK 34.20 | 298,568 |
| 2026-08-25 | ISK 34.40 | ISK 34.40 | ISK 34.40 | ISK 34.40 | 510,581 |
| 2026-08-24 | ISK 34.40 | ISK 34.40 | ISK 34.40 | ISK 34.40 | 0 |
| 2026-08-21 | ISK 34.40 | ISK 34.40 | ISK 34.40 | ISK 34.40 | 2,718 |
| 2026-08-20 | ISK 34.60 | ISK 34.80 | ISK 34.60 | ISK 34.80 | 387,066 |
| 2026-08-19 | ISK 34.80 | ISK 35.00 | ISK 34.80 | ISK 34.80 | 1,945,245 |
| 2026-08-18 | ISK 34.80 | ISK 34.80 | ISK 34.80 | ISK 34.80 | 7,057 |
| 2026-08-17 | ISK 34.80 | ISK 34.80 | ISK 34.80 | ISK 34.80 | 0 |
| 2026-08-14 | ISK 34.80 | ISK 34.80 | ISK 34.80 | ISK 34.80 | 600 |
| 2026-08-13 | ISK 34.60 | ISK 35.00 | ISK 34.60 | ISK 35.00 | 16,500 |
| 2026-08-12 | ISK 34.60 | ISK 34.60 | ISK 34.60 | ISK 34.60 | 0 |
| 2026-08-11 | ISK 34.60 | ISK 34.60 | ISK 34.60 | ISK 34.60 | 43,792 |
| 2026-08-10 | ISK 34.60 | ISK 34.60 | ISK 34.60 | ISK 34.60 | 2,539 |
| 2026-08-07 | ISK 34.60 | ISK 34.80 | ISK 34.60 | ISK 34.80 | 184,618 |
| 2026-08-06 | ISK 35.00 | ISK 35.00 | ISK 35.00 | ISK 35.00 | 32,500 |
| 2026-08-05 | ISK 34.40 | ISK 34.80 | ISK 34.00 | ISK 34.80 | 3,580,245 |
| 2026-08-04 | ISK 34.20 | ISK 34.40 | ISK 34.20 | ISK 34.40 | 224,084 |
| 2026-07-31 | ISK 34.40 | ISK 34.40 | ISK 34.30 | ISK 34.30 | 3,000,581 |
| 2026-07-30 | ISK 34.20 | ISK 34.20 | ISK 34.00 | ISK 34.00 | 517,671 |
| 2026-07-29 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 0 |
| 2026-07-28 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 0 |
| 2026-07-27 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 1,500,000 |
| 2026-07-24 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 147,928 |
| 2026-07-23 | ISK 34.20 | ISK 34.20 | ISK 34.20 | ISK 34.20 | 1,023 |
| 2026-07-22 | ISK 34.20 | ISK 34.20 | ISK 34.00 | ISK 34.00 | 47,497 |
| 2026-07-21 | ISK 33.80 | ISK 34.00 | ISK 33.80 | ISK 34.00 | 443,422 |
| 2026-07-20 | ISK 33.70 | ISK 33.70 | ISK 33.70 | ISK 33.70 | 296,000 |
| 2026-07-17 | ISK 33.60 | ISK 33.60 | ISK 33.60 | ISK 33.60 | 681,549 |
| 2026-07-16 | ISK 33.60 | ISK 33.60 | ISK 33.60 | ISK 33.60 | 1,041 |
| 2026-07-15 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 0 |
| 2026-07-14 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 0 |
| 2026-07-13 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 0 |
| 2026-07-10 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 0 |
| 2026-07-09 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 50,000 |
| 2026-07-08 | ISK 33.40 | ISK 33.60 | ISK 33.40 | ISK 33.60 | 5,521,961 |
| 2026-07-07 | ISK 33.60 | ISK 33.70 | ISK 33.60 | ISK 33.70 | 468,492 |
| 2026-07-06 | ISK 33.60 | ISK 33.60 | ISK 33.60 | ISK 33.60 | 5,245,806 |
| 2026-07-03 | ISK 33.60 | ISK 33.80 | ISK 33.60 | ISK 33.60 | 5,908,983 |
| 2026-07-02 | ISK 33.40 | ISK 33.40 | ISK 33.40 | ISK 33.40 | 156,754 |
| 2026-07-01 | ISK 33.80 | ISK 33.80 | ISK 33.80 | ISK 33.80 | 312,928 |
| 2026-06-30 | ISK 33.80 | ISK 33.80 | ISK 33.40 | ISK 33.80 | 141,932 |
| 2026-06-29 | ISK 33.40 | ISK 33.40 | ISK 33.40 | ISK 33.40 | 39,318 |
| 2026-06-26 | ISK 33.80 | ISK 33.80 | ISK 33.60 | ISK 33.80 | 1,368,655 |
| 2026-06-25 | ISK 34.20 | ISK 34.20 | ISK 33.90 | ISK 33.90 | 1,187,175 |
| 2026-06-24 | ISK 33.60 | ISK 33.80 | ISK 33.60 | ISK 33.80 | 6,119,822 |
| 2026-06-23 | ISK 34.00 | ISK 34.00 | ISK 33.80 | ISK 33.80 | 2,784,962 |
| 2026-06-22 | ISK 34.40 | ISK 34.40 | ISK 34.40 | ISK 34.40 | 326 |
| 2026-06-18 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 4,000 |
| 2026-06-16 | ISK 34.80 | ISK 34.80 | ISK 34.20 | ISK 34.20 | 2,984,771 |
| 2026-06-15 | ISK 34.80 | ISK 35.00 | ISK 34.80 | ISK 35.00 | 54,571 |
| 2026-06-12 | ISK 35.00 | ISK 35.00 | ISK 35.00 | ISK 35.00 | 242,440 |
| 2026-06-11 | ISK 35.00 | ISK 35.20 | ISK 35.00 | ISK 35.20 | 332,670 |
| 2026-06-10 | ISK 35.00 | ISK 35.00 | ISK 35.00 | ISK 35.00 | 300,000 |
| 2026-06-09 | ISK 35.20 | ISK 35.40 | ISK 35.00 | ISK 35.00 | 534,155 |
| 2026-06-08 | ISK 35.40 | ISK 35.40 | ISK 35.20 | ISK 35.20 | 1,008,591 |
| 2026-06-05 | ISK 35.60 | ISK 35.60 | ISK 35.40 | ISK 35.40 | 959,460 |
| 2026-06-04 | ISK 34.60 | ISK 35.80 | ISK 34.60 | ISK 35.60 | 4,310,753 |
| 2026-06-03 | ISK 34.20 | ISK 34.60 | ISK 33.80 | ISK 34.40 | 2,534,622 |
| 2026-06-02 | ISK 34.40 | ISK 34.40 | ISK 34.20 | ISK 34.20 | 457,000 |
| 2026-06-01 | ISK 34.80 | ISK 34.80 | ISK 34.20 | ISK 34.20 | 1,499,191 |
| 2026-05-29 | ISK 36.00 | ISK 36.00 | ISK 34.80 | ISK 35.20 | 12,668,137 |
| 2026-05-28 | ISK 35.80 | ISK 36.20 | ISK 35.80 | ISK 36.20 | 2,670,833 |
| 2026-05-27 | ISK 35.90 | ISK 36.00 | ISK 35.80 | ISK 35.80 | 3,115,901 |
| 2026-05-26 | ISK 35.80 | ISK 35.80 | ISK 35.80 | ISK 35.80 | 300,000 |
| 2026-05-22 | ISK 35.80 | ISK 35.80 | ISK 35.80 | ISK 35.80 | 1,686,537 |
| 2026-05-21 | ISK 35.80 | ISK 35.85 | ISK 35.80 | ISK 35.85 | 582,020 |
| 2026-05-20 | ISK 36.00 | ISK 36.00 | ISK 35.80 | ISK 35.80 | 300,336 |
| 2026-05-19 | ISK 36.20 | ISK 36.25 | ISK 36.00 | ISK 36.25 | 592,242 |
| 2026-05-18 | ISK 36.80 | ISK 36.80 | ISK 36.20 | ISK 36.20 | 2,264,310 |
| 2026-05-15 | ISK 36.40 | ISK 36.80 | ISK 36.20 | ISK 36.80 | 1,275,051 |
| 2026-05-13 | ISK 36.60 | ISK 36.60 | ISK 36.30 | ISK 36.40 | 520,533 |
| 2026-05-12 | ISK 35.80 | ISK 36.20 | ISK 35.80 | ISK 36.20 | 1,079,851 |
| 2026-05-11 | ISK 34.40 | ISK 35.60 | ISK 34.40 | ISK 35.60 | 3,796,920 |
| 2026-05-08 | ISK 34.20 | ISK 34.40 | ISK 34.00 | ISK 34.35 | 325,449 |
| 2026-05-07 | ISK 34.60 | ISK 34.60 | ISK 34.20 | ISK 34.20 | 1,507,816 |
| 2026-05-06 | ISK 34.40 | ISK 34.50 | ISK 34.40 | ISK 34.50 | 2,378,403 |
| 2026-05-05 | ISK 34.50 | ISK 34.50 | ISK 34.50 | ISK 34.50 | 300,000 |
| 2026-05-04 | ISK 34.60 | ISK 34.60 | ISK 34.50 | ISK 34.50 | 1,163,761 |
| 2026-04-30 | ISK 34.80 | ISK 34.80 | ISK 34.40 | ISK 34.40 | 733,000 |
| 2026-04-29 | ISK 34.90 | ISK 35.00 | ISK 34.80 | ISK 34.80 | 4,243,000 |
| 2026-04-28 | ISK 34.60 | ISK 34.80 | ISK 34.60 | ISK 34.80 | 316,272 |
| 2026-04-27 | ISK 34.70 | ISK 34.80 | ISK 34.70 | ISK 34.80 | 470,254 |
| 2026-04-24 | ISK 34.80 | ISK 34.80 | ISK 34.70 | ISK 34.70 | 2,308,621 |
| 2026-04-22 | ISK 35.00 | ISK 35.00 | ISK 34.80 | ISK 34.80 | 370,000 |
| 2026-04-21 | ISK 35.20 | ISK 35.40 | ISK 35.00 | ISK 35.00 | 1,685,479 |
| 2026-04-20 | ISK 35.20 | ISK 35.20 | ISK 35.00 | ISK 35.00 | 300,924 |
| 2026-04-17 | ISK 34.90 | ISK 35.60 | ISK 34.80 | ISK 35.40 | 4,172,651 |
| 2026-04-16 | ISK 35.00 | ISK 35.00 | ISK 34.80 | ISK 34.90 | 479,099 |
| 2026-04-15 | ISK 35.00 | ISK 35.00 | ISK 34.80 | ISK 35.00 | 784,354 |
| 2026-04-14 | ISK 34.80 | ISK 34.90 | ISK 34.80 | ISK 34.90 | 1,636,207 |
| 2026-04-13 | ISK 34.50 | ISK 34.60 | ISK 34.50 | ISK 34.60 | 350,000 |
| 2026-04-10 | ISK 34.60 | ISK 34.60 | ISK 34.60 | ISK 34.60 | 300,000 |
| 2026-04-09 | ISK 34.40 | ISK 34.60 | ISK 34.40 | ISK 34.50 | 353,104 |
| 2026-04-08 | ISK 34.60 | ISK 34.70 | ISK 34.20 | ISK 34.60 | 5,673,080 |
| 2026-04-07 | ISK 34.30 | ISK 34.30 | ISK 34.20 | ISK 34.30 | 363,350 |
| 2026-04-02 | ISK 34.30 | ISK 34.30 | ISK 34.30 | ISK 34.30 | 0 |
| 2026-04-01 | ISK 34.40 | ISK 34.40 | ISK 34.30 | ISK 34.30 | 302,325 |
| 2026-03-31 | ISK 34.40 | ISK 34.40 | ISK 34.20 | ISK 34.20 | 1,544,511 |
| 2026-03-30 | ISK 34.40 | ISK 34.60 | ISK 34.20 | ISK 34.60 | 672,198 |
| 2026-03-27 | ISK 34.40 | ISK 34.40 | ISK 34.40 | ISK 34.40 | 300,000 |
| 2026-03-26 | ISK 34.60 | ISK 34.80 | ISK 34.50 | ISK 34.60 | 2,176,214 |
| 2026-03-25 | ISK 34.20 | ISK 34.40 | ISK 34.20 | ISK 34.40 | 728,402 |
| 2026-03-24 | ISK 34.00 | ISK 34.00 | ISK 34.00 | ISK 34.00 | 0 |
| 2026-03-23 | ISK 34.00 | ISK 34.40 | ISK 33.60 | ISK 34.00 | 4,082,432 |
| 2026-03-20 | ISK 35.20 | ISK 35.20 | ISK 34.80 | ISK 34.80 | 574,852 |
| 2026-03-19 | ISK 35.40 | ISK 35.40 | ISK 35.30 | ISK 35.30 | 1,262,712 |
| 2026-03-18 | ISK 36.00 | ISK 36.00 | ISK 35.60 | ISK 35.60 | 1,532,347 |
| 2026-03-17 | ISK 36.20 | ISK 36.40 | ISK 36.20 | ISK 36.30 | 539,927 |
| 2026-03-16 | ISK 36.20 | ISK 36.20 | ISK 36.00 | ISK 36.00 | 1,070,804 |
| 2026-03-13 | ISK 36.40 | ISK 36.60 | ISK 36.40 | ISK 36.60 | 742,732 |
| 2026-03-12 | ISK 36.70 | ISK 36.70 | ISK 36.40 | ISK 36.40 | 2,268,720 |
| 2026-03-11 | ISK 36.80 | ISK 36.80 | ISK 36.70 | ISK 36.70 | 1,067,491 |
| 2026-03-10 | ISK 36.80 | ISK 37.20 | ISK 36.80 | ISK 36.80 | 3,925,000 |
| 2026-03-09 | ISK 36.30 | ISK 36.40 | ISK 36.20 | ISK 36.40 | 1,690,796 |
| 2026-03-06 | ISK 37.00 | ISK 37.00 | ISK 36.70 | ISK 36.80 | 2,973,071 |
| 2026-03-05 | ISK 36.20 | ISK 37.00 | ISK 36.20 | ISK 37.00 | 3,596,906 |
| 2026-03-04 | ISK 36.00 | ISK 36.00 | ISK 35.80 | ISK 35.80 | 4,599,012 |
| 2026-03-03 | ISK 36.00 | ISK 36.00 | ISK 35.50 | ISK 35.60 | 3,492,512 |
| 2026-03-02 | ISK 36.50 | ISK 36.50 | ISK 36.00 | ISK 36.15 | 2,273,167 |
| 2026-02-27 | ISK 36.80 | ISK 37.00 | ISK 36.60 | ISK 36.60 | 3,377,156 |
| 2026-02-26 | ISK 37.00 | ISK 37.00 | ISK 36.80 | ISK 36.80 | 5,846,261 |
| 2026-02-25 | ISK 37.00 | ISK 37.20 | ISK 37.00 | ISK 37.20 | 1,110,249 |
| 2026-02-24 | ISK 36.90 | ISK 37.00 | ISK 36.80 | ISK 36.80 | 3,389,830 |
| 2026-02-23 | ISK 37.20 | ISK 37.20 | ISK 36.80 | ISK 36.80 | 1,439,590 |
| 2026-02-20 | ISK 37.60 | ISK 37.60 | ISK 37.40 | ISK 37.30 | 892,385 |
| 2026-02-19 | ISK 38.00 | ISK 38.20 | ISK 37.60 | ISK 37.60 | 1,448,462 |
| 2026-02-18 | ISK 38.20 | ISK 38.20 | ISK 38.00 | ISK 38.20 | 757,200 |
| 2026-02-17 | ISK 38.00 | ISK 38.40 | ISK 38.00 | ISK 38.20 | 5,732,102 |
| 2026-02-16 | ISK 37.80 | ISK 38.00 | ISK 37.80 | ISK 38.00 | 3,436,135 |
| 2026-02-13 | ISK 37.20 | ISK 37.60 | ISK 37.00 | ISK 37.60 | 4,495,200 |
| 2026-02-12 | ISK 37.00 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 1,023,305 |
| 2026-02-11 | ISK 37.00 | ISK 37.20 | ISK 37.00 | ISK 37.00 | 5,568,244 |
| 2026-02-10 | ISK 37.00 | ISK 37.20 | ISK 37.00 | ISK 37.10 | 5,008,530 |
| 2026-02-09 | ISK 36.80 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 2,779,173 |
| 2026-02-06 | ISK 36.80 | ISK 37.00 | ISK 36.40 | ISK 37.00 | 1,680,370 |
| 2026-02-05 | ISK 36.60 | ISK 36.70 | ISK 36.40 | ISK 36.40 | 1,580,763 |
| 2026-02-04 | ISK 36.70 | ISK 36.80 | ISK 36.70 | ISK 36.80 | 2,011,731 |
| 2026-02-03 | ISK 36.60 | ISK 36.80 | ISK 36.40 | ISK 36.80 | 1,404,260 |
| 2026-02-02 | ISK 36.80 | ISK 36.80 | ISK 36.80 | ISK 36.80 | 6,902 |
| 2026-01-30 | ISK 36.40 | ISK 36.80 | ISK 36.40 | ISK 36.80 | 554,873 |
| 2026-01-29 | ISK 37.00 | ISK 37.00 | ISK 36.40 | ISK 36.80 | 1,508,783 |
| 2026-01-28 | ISK 36.80 | ISK 36.80 | ISK 36.80 | ISK 36.80 | 3,000,000 |
| 2026-01-27 | ISK 36.80 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 1,501,292 |
| 2026-01-26 | ISK 36.60 | ISK 37.00 | ISK 36.60 | ISK 37.00 | 4,112,811 |
| 2026-01-23 | ISK 36.80 | ISK 36.80 | ISK 36.70 | ISK 36.80 | 9,503,020 |
| 2026-01-22 | ISK 36.80 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 2,106,629 |
| 2026-01-21 | ISK 37.00 | ISK 37.00 | ISK 37.00 | ISK 37.00 | 2,637,298 |
| 2026-01-20 | ISK 36.60 | ISK 37.00 | ISK 36.60 | ISK 37.00 | 83,947 |
| 2026-01-19 | ISK 36.70 | ISK 37.00 | ISK 36.70 | ISK 37.00 | 2,012,344 |
| 2026-01-16 | ISK 36.80 | ISK 37.00 | ISK 36.80 | ISK 36.90 | 16,180,733 |
| 2026-01-15 | ISK 36.60 | ISK 36.80 | ISK 36.60 | ISK 36.60 | 3,139,845 |
| 2026-01-14 | ISK 36.40 | ISK 36.60 | ISK 36.40 | ISK 36.60 | 3,518,707 |
| 2026-01-13 | ISK 37.00 | ISK 37.00 | ISK 36.40 | ISK 36.40 | 1,302,346 |
| 2026-01-12 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 338,128 |
| 2026-01-09 | ISK 37.40 | ISK 37.40 | ISK 37.00 | ISK 37.40 | 1,539,910 |
| 2026-01-08 | ISK 37.10 | ISK 37.10 | ISK 37.00 | ISK 37.00 | 487,572 |
| 2026-01-07 | ISK 37.40 | ISK 37.40 | ISK 37.20 | ISK 37.40 | 1,148,507 |
| 2026-01-05 | ISK 37.00 | ISK 37.40 | ISK 37.00 | ISK 37.40 | 6,763,022 |
| 2026-01-02 | ISK 37.20 | ISK 37.40 | ISK 37.20 | ISK 37.40 | 18,714 |
| 2025-12-30 | ISK 37.40 | ISK 37.40 | ISK 37.20 | ISK 37.20 | 57,600 |
| 2025-12-29 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 0 |
| 2025-12-23 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 115,100 |
| 2025-12-22 | ISK 37.00 | ISK 37.20 | ISK 37.00 | ISK 37.00 | 89,911 |
| 2025-12-19 | ISK 37.60 | ISK 37.60 | ISK 37.20 | ISK 37.20 | 1,289,006 |
| 2025-12-18 | ISK 37.60 | ISK 37.60 | ISK 37.20 | ISK 37.20 | 1,140,000 |
| 2025-12-17 | ISK 37.60 | ISK 37.60 | ISK 37.20 | ISK 37.60 | 8,187,916 |
| 2025-12-16 | ISK 37.40 | ISK 37.40 | ISK 37.20 | ISK 37.40 | 456,689 |
| 2025-12-15 | ISK 37.60 | ISK 37.60 | ISK 37.20 | ISK 37.60 | 4,175,919 |
| 2025-12-12 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 5,900,000 |
| 2025-12-11 | ISK 37.40 | ISK 37.60 | ISK 37.20 | ISK 37.20 | 1,819,522 |
| 2025-12-10 | ISK 36.90 | ISK 37.30 | ISK 36.90 | ISK 37.30 | 11,764,557 |
| 2025-12-09 | ISK 37.20 | ISK 37.20 | ISK 37.00 | ISK 37.20 | 7,259,612 |
| 2025-12-08 | ISK 36.60 | ISK 37.20 | ISK 36.60 | ISK 37.20 | 10,949,299 |
| 2025-12-05 | ISK 36.50 | ISK 36.50 | ISK 36.50 | ISK 36.50 | 3,550,000 |
| 2025-12-04 | ISK 36.60 | ISK 36.60 | ISK 36.20 | ISK 36.60 | 290,580 |
| 2025-12-03 | ISK 36.20 | ISK 36.60 | ISK 36.20 | ISK 36.20 | 2,968,374 |
| 2025-12-02 | ISK 36.00 | ISK 36.20 | ISK 35.90 | ISK 35.90 | 2,716,338 |
| 2025-12-01 | ISK 36.10 | ISK 36.10 | ISK 36.10 | ISK 36.10 | 854,164 |
| 2025-11-28 | ISK 36.10 | ISK 36.10 | ISK 36.10 | ISK 36.10 | 1,113,900 |
| 2025-11-27 | ISK 36.20 | ISK 36.20 | ISK 36.00 | ISK 36.20 | 12,490,136 |
| 2025-11-26 | ISK 36.20 | ISK 36.20 | ISK 36.00 | ISK 36.00 | 1,842,510 |
| 2025-11-25 | ISK 36.80 | ISK 36.90 | ISK 36.40 | ISK 36.40 | 1,182,368 |
| 2025-11-24 | ISK 36.90 | ISK 36.90 | ISK 36.60 | ISK 36.80 | 2,541,781 |
| 2025-11-21 | ISK 37.30 | ISK 37.30 | ISK 36.90 | ISK 36.90 | 1,612,864 |
| 2025-11-20 | ISK 37.30 | ISK 37.30 | ISK 37.20 | ISK 37.30 | 1,227,806 |
| 2025-11-19 | ISK 37.40 | ISK 37.60 | ISK 37.20 | ISK 37.30 | 3,795,025 |
| 2025-11-18 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 750,000 |
| 2025-11-17 | ISK 37.30 | ISK 37.30 | ISK 37.20 | ISK 37.20 | 969,293 |
| 2025-11-14 | ISK 37.20 | ISK 37.30 | ISK 37.20 | ISK 37.30 | 1,618,926 |
| 2025-11-13 | ISK 37.30 | ISK 37.30 | ISK 37.10 | ISK 37.10 | 3,425,000 |
| 2025-11-12 | ISK 37.60 | ISK 37.60 | ISK 37.40 | ISK 37.60 | 1,844,225 |
| 2025-11-11 | ISK 37.20 | ISK 37.20 | ISK 37.20 | ISK 37.20 | 0 |
| 2025-11-10 | ISK 37.00 | ISK 37.20 | ISK 37.00 | ISK 37.20 | 1,537,698 |
| 2025-11-07 | ISK 36.80 | ISK 37.00 | ISK 36.60 | ISK 36.80 | 160,248 |
| 2025-11-06 | ISK 36.60 | ISK 37.00 | ISK 36.60 | ISK 36.80 | 1,449,807 |
| 2025-11-05 | ISK 36.60 | ISK 36.60 | ISK 36.20 | ISK 36.20 | 2,168,540 |
| 2025-11-04 | ISK 36.80 | ISK 37.20 | ISK 36.60 | ISK 36.80 | 3,445,358 |
| 2025-11-03 | ISK 37.00 | ISK 37.20 | ISK 36.60 | ISK 37.00 | 2,650,160 |
| 2025-10-31 | ISK 37.50 | ISK 37.80 | ISK 37.20 | ISK 37.80 | 1,032,031 |
| 2025-10-30 | ISK 37.80 | ISK 37.80 | ISK 37.20 | ISK 37.80 | 56,286 |
| 2025-10-29 | ISK 38.00 | ISK 38.00 | ISK 37.60 | ISK 37.60 | 1,469,762 |
| 2025-10-28 | ISK 38.80 | ISK 38.80 | ISK 38.30 | ISK 38.60 | 4,103,770 |
| 2025-10-27 | ISK 38.60 | ISK 38.70 | ISK 38.60 | ISK 38.60 | 4,519,741 |
| 2025-10-24 | ISK 37.60 | ISK 39.20 | ISK 37.60 | ISK 39.20 | 15,128,501 |
| 2025-10-23 | ISK 37.00 | ISK 37.60 | ISK 37.00 | ISK 37.50 | 7,375,549 |
| 2025-10-22 | ISK 37.00 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 4,407,695 |
| 2025-10-21 | ISK 36.80 | ISK 36.80 | ISK 36.80 | ISK 36.80 | 5,607,555 |
| 2025-10-20 | ISK 37.00 | ISK 37.00 | ISK 36.80 | ISK 37.00 | 2,062,905 |
| 2025-10-17 | ISK 36.60 | ISK 36.80 | ISK 36.40 | ISK 36.80 | 2,927,446 |
| 2025-10-16 | ISK 36.80 | ISK 36.80 | ISK 36.40 | ISK 36.40 | 730,152 |
| 2025-10-15 | ISK 36.60 | ISK 36.80 | ISK 36.60 | ISK 36.80 | 5,227,556 |
| 2025-10-14 | ISK 36.40 | ISK 36.50 | ISK 36.20 | ISK 36.40 | 2,569,208 |
| 2025-10-13 | ISK 36.40 | ISK 36.40 | ISK 36.40 | ISK 36.40 | 2,794,561 |
| 2025-10-10 | ISK 36.40 | ISK 36.60 | ISK 36.40 | ISK 36.40 | 4,919,046 |
| 2025-10-09 | ISK 35.80 | ISK 36.60 | ISK 35.80 | ISK 36.40 | 3,329,962 |