Heimar hf. (HEIMAR) Share Price Today
Heimar hf. Price Chart (HEIMAR)
Loading the HEIMAR chart…
Daily candles from the exchange.
Heimar hf. (HEIMAR) Share Price Price Today
The HEIMAR share price today is ISK 32.4, up 0.62% on the day. Heimar hf. is listed on ICELAND in Iceland, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
HEIMAR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | ISK 32.20 | ISK 32.20 | ISK 32.20 | ISK 32.20 | 0.31% | 3,370,000 |
| 2026-10-15 | ISK 32.30 | ISK 32.30 | ISK 32.30 | ISK 32.30 | 0.31% | 270,000 |
| 2026-10-14 | ISK 32.60 | ISK 32.60 | ISK 32.40 | ISK 32.40 | 0.61% | 1,797,786 |
| 2026-10-13 | ISK 32.80 | ISK 32.90 | ISK 32.60 | ISK 32.60 | 0.61% | 2,913,039 |
| 2026-10-12 | ISK 33.00 | ISK 33.00 | ISK 32.80 | ISK 32.80 | 1.20% | 256,657 |
| 2026-10-09 | ISK 33.00 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 0.61% | 1,920,999 |
| 2026-10-08 | ISK 33.00 | ISK 33.00 | ISK 32.80 | ISK 33.00 | 0.60% | 551,452 |
| 2026-10-07 | ISK 33.00 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 0.00% | 255,780 |
| 2026-10-06 | ISK 33.20 | ISK 33.20 | ISK 33.00 | ISK 33.20 | 0.61% | 383,339 |
| 2026-10-05 | ISK 33.40 | ISK 33.40 | ISK 33.00 | ISK 33.00 | 1.20% | 375,688 |
Frequently asked questions
What is the HEIMAR share price today?
The HEIMAR share price today is ISK 32.4 on ICELAND, the latest price we have, from the 2026-10-16 session. Heimar hf. trades in ISK.
Is HEIMAR share up or down today?
Heimar hf. (HEIMAR) is up 0.62% compared with the previous close of ISK 32.2.
What was the HEIMAR closing price yesterday?
The previous close of HEIMAR was ISK 32.2 (October 15, 2026).
What is the 52-week high and low of HEIMAR?
Over the past year HEIMAR has traded between ISK 32 and ISK 39.2. The latest session's range was ISK 32.4 to ISK 32.6.
What is the trading volume of HEIMAR?
1,371,071 shares of HEIMAR traded in the latest session.
Where does this HEIMAR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HEIMAR price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.