Icelandair Group hf. (ICEAIR) Share Price Today
Icelandair Group hf. Price Chart (ICEAIR)
Loading the ICEAIR chart…
Daily candles from the exchange.
Icelandair Group hf. (ICEAIR) Share Price Price Today
The ICEAIR share price today is ISK 0.688, down 0.29% on the day. Icelandair Group hf. is listed on ICELAND in Iceland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ICEAIR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | ISK 0.6540 | ISK 0.6540 | ISK 0.6380 | ISK 0.6460 | 0.62% | 8,482,164 |
| 2026-10-08 | ISK 0.6640 | ISK 0.6640 | ISK 0.6460 | ISK 0.6500 | 3.27% | 21,305,025 |
| 2026-10-07 | ISK 0.6640 | ISK 0.6720 | ISK 0.6640 | ISK 0.6720 | 0.90% | 2,598,142 |
| 2026-10-06 | ISK 0.6520 | ISK 0.6660 | ISK 0.6520 | ISK 0.6660 | 2.15% | 19,274,761 |
| 2026-10-05 | ISK 0.6540 | ISK 0.6600 | ISK 0.6520 | ISK 0.6520 | 0.84% | 6,787,565 |
| 2026-10-02 | ISK 0.6540 | ISK 0.6620 | ISK 0.6540 | ISK 0.6575 | 0.68% | 3,574,000 |
| 2026-10-01 | ISK 0.6620 | ISK 0.6620 | ISK 0.6600 | ISK 0.6620 | 0.91% | 2,357,537 |
| 2026-09-30 | ISK 0.6600 | ISK 0.6600 | ISK 0.6540 | ISK 0.6560 | 0.30% | 8,433,274 |
| 2026-09-29 | ISK 0.6500 | ISK 0.6580 | ISK 0.6500 | ISK 0.6580 | 0.00% | 8,188,094 |
| 2026-09-28 | ISK 0.6680 | ISK 0.6680 | ISK 0.6580 | ISK 0.6580 | 0.60% | 17,950,540 |
Frequently asked questions
What is the ICEAIR share price today?
The ICEAIR share price today is ISK 0.688 on ICELAND, the latest price we have, from the 2026-10-09 session. Icelandair Group hf. trades in ISK.
Is ICEAIR share up or down today?
Icelandair Group hf. (ICEAIR) is down 0.29% compared with the previous close of ISK 0.69.
What was the ICEAIR closing price yesterday?
The previous close of ICEAIR was ISK 0.69 (October 8, 2026).
What is the 52-week high and low of ICEAIR?
Over the past year ICEAIR has traded between ISK 0.59 and ISK 0.978. The latest session's range was ISK 0.688 to ISK 0.702.
What is the trading volume of ICEAIR?
29,484,482 shares of ICEAIR traded in the latest session.
Where does this ICEAIR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ICEAIR price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.