Bera hf. (BERA) Share Price Today
Bera hf. Price Chart (BERA)
Loading the BERA chart…
Daily candles from the exchange.
Bera hf. (BERA) Share Price Price Today
The BERA share price today is ISK 13.2, down 0.75% on the day. Bera hf. is listed on ICELAND in Iceland, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
BERA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | ISK 13.25 | ISK 13.40 | ISK 13.25 | ISK 13.30 | 0.76% | 3,595,544 |
| 2026-10-15 | ISK 13.20 | ISK 13.20 | ISK 13.20 | ISK 13.20 | 0.00% | 951,136 |
| 2026-10-14 | ISK 13.20 | ISK 13.20 | ISK 12.90 | ISK 13.20 | 4.35% | 7,822,485 |
| 2026-10-13 | ISK 14.00 | ISK 14.00 | ISK 13.80 | ISK 13.80 | 1.43% | 12,187 |
| 2026-10-12 | ISK 14.20 | ISK 14.20 | ISK 14.00 | ISK 14.00 | 2.10% | 410,773 |
| 2026-10-09 | ISK 14.70 | ISK 15.00 | ISK 14.00 | ISK 14.30 | 1.78% | 6,479,187 |
| 2026-10-08 | ISK 14.10 | ISK 14.10 | ISK 14.00 | ISK 14.05 | 0.35% | 5,007,093 |
| 2026-10-07 | ISK 14.00 | ISK 14.10 | ISK 14.00 | ISK 14.10 | 0.71% | 1,622,354 |
| 2026-10-06 | ISK 13.85 | ISK 14.00 | ISK 13.80 | ISK 14.00 | 1.45% | 1,128,999 |
| 2026-10-05 | ISK 13.90 | ISK 13.90 | ISK 13.80 | ISK 13.80 | 0.72% | 146,535 |
BERA in the news
- Bera hf. (BERA) closes at a 52-week low of ISK 13.2014 October 2026 · Down 2.2% over 20 sessions. The previous lowest close was ISK 13.50 on 18 Sept 2026.−4.3%
Frequently asked questions
What is the BERA share price today?
The BERA share price today is ISK 13.2 on ICELAND, the latest price we have, from the 2026-10-16 session. Bera hf. trades in ISK.
Is BERA share up or down today?
Bera hf. (BERA) is down 0.75% compared with the previous close of ISK 13.3.
What was the BERA closing price yesterday?
The previous close of BERA was ISK 13.3 (October 15, 2026).
What is the 52-week high and low of BERA?
Over the past year BERA has traded between ISK 12.9 and ISK 18.3. The latest session's range was ISK 13.3 to ISK 13.3.
What is the trading volume of BERA?
6,316,889 shares of BERA traded in the latest session.
Where does this BERA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BERA price history · ICELAND top gainers and losers today · all Iceland stocks (A–Z) · Iceland stock market today · stock markets by country
Investing in Iceland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.