New low · Iceland stocks
Bera hf. (BERA) closes at a 52-week low of ISK 13.20
Down 2.2% over 20 sessions. The previous lowest close was ISK 13.50 on 18 Sept 2026.
- Close
- ISK 13.20
- On the day
- −4.3%
- Volume
- 0.5× average
- vs 52-week high
- −27.1%
Bera hf. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the BERA page.
What happened
Bera hf. (BERA) closed at ISK 13.20 on 14 October 2026, down 4.3% from ISK 13.80 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 6.4%, and over 20 sessions it is down 2.2%.
That close is below every close of the past year. The previous lowest was ISK 13.50 on 18 Sept 2026, and the new close is 2.2% under it.
Trading was light: volume was 49% of its recent average.
Across the 10 ICELAND stocks we track, 3 closed higher and 3 closed lower that day, with a median change of 0.00%. BERA's change was −4.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ISK 13.80 |
|---|---|
| Close | ISK 13.20 |
| Change on the day | −4.35% |
| Change over 5 sessions | −6.38% |
| Change over 20 sessions | −2.22% |
| Volume | 4.36 Million |
| Average volume, up to 20 sessions before | 8.91 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | ISK 18.10 (2 Jan 2026) |
| Lowest close in the past year | ISK 13.50 (18 Sept 2026) |
The full chart and history are on Bera hf. (BERA). More from this market: ICELAND news today.