Skip to content
ICELAND stocks: 30Advancing: 18Declining: 4Currency: ISK
Open Tradzy

Icelandair Group hf. (ICEAIR) Price History

Daily open, high, low, close and volume for Icelandair Group hf. (ICEAIR) from 2025-10-09 to 2026-10-09, newest first.

‹ ICEAIR price and chart
DateOpenHighLowCloseVolume
2026-10-09ISK 0.6540ISK 0.6540ISK 0.6380ISK 0.64608,482,164
2026-10-08ISK 0.6640ISK 0.6640ISK 0.6460ISK 0.650021,305,025
2026-10-07ISK 0.6640ISK 0.6720ISK 0.6640ISK 0.67202,598,142
2026-10-06ISK 0.6520ISK 0.6660ISK 0.6520ISK 0.666019,274,761
2026-10-05ISK 0.6540ISK 0.6600ISK 0.6520ISK 0.65206,787,565
2026-10-02ISK 0.6540ISK 0.6620ISK 0.6540ISK 0.65753,574,000
2026-10-01ISK 0.6620ISK 0.6620ISK 0.6600ISK 0.66202,357,537
2026-09-30ISK 0.6600ISK 0.6600ISK 0.6540ISK 0.65608,433,274
2026-09-29ISK 0.6500ISK 0.6580ISK 0.6500ISK 0.65808,188,094
2026-09-28ISK 0.6680ISK 0.6680ISK 0.6580ISK 0.658017,950,540
2026-09-25ISK 0.6620ISK 0.6700ISK 0.6620ISK 0.662039,438,805
2026-09-24ISK 0.6700ISK 0.6700ISK 0.6620ISK 0.670016,997,065
2026-09-23ISK 0.6340ISK 0.7000ISK 0.6320ISK 0.670062,115,490
2026-09-22ISK 0.6620ISK 0.6740ISK 0.6560ISK 0.674010,497,310
2026-09-21ISK 0.6240ISK 0.6560ISK 0.6240ISK 0.656029,732,968
2026-09-18ISK 0.6300ISK 0.6520ISK 0.6260ISK 0.634064,577,079
2026-09-17ISK 0.6260ISK 0.6320ISK 0.6240ISK 0.628016,760,006
2026-09-16ISK 0.6300ISK 0.6300ISK 0.6180ISK 0.624532,770,450
2026-09-15ISK 0.6420ISK 0.6420ISK 0.6160ISK 0.630045,586,563
2026-09-14ISK 0.6820ISK 0.6820ISK 0.5900ISK 0.6420132,237,010
2026-09-11ISK 0.6760ISK 0.6820ISK 0.6680ISK 0.682028,663,742
2026-09-10ISK 0.6900ISK 0.6900ISK 0.6680ISK 0.668026,762,630
2026-09-09ISK 0.7000ISK 0.7080ISK 0.6940ISK 0.70009,709,291
2026-09-08ISK 0.7060ISK 0.7060ISK 0.6980ISK 0.700012,184,788
2026-09-07ISK 0.7200ISK 0.7200ISK 0.7040ISK 0.718017,459,358
2026-09-04ISK 0.6960ISK 0.7040ISK 0.6960ISK 0.70401,098,093
2026-09-03ISK 0.7000ISK 0.7080ISK 0.6800ISK 0.708026,993,204
2026-09-02ISK 0.6980ISK 0.7100ISK 0.6980ISK 0.71009,067,428
2026-09-01ISK 0.6900ISK 0.7020ISK 0.6880ISK 0.700025,054,673
2026-08-31ISK 0.7020ISK 0.7100ISK 0.7000ISK 0.700019,294,425
2026-08-28ISK 0.7240ISK 0.7240ISK 0.7160ISK 0.71601,404,485
2026-08-27ISK 0.7200ISK 0.7240ISK 0.7200ISK 0.72003,455,643
2026-08-26ISK 0.7300ISK 0.7300ISK 0.7140ISK 0.714024,789,330
2026-08-25ISK 0.7300ISK 0.7340ISK 0.7280ISK 0.728018,702,686
2026-08-24ISK 0.7320ISK 0.7400ISK 0.7300ISK 0.73804,980,263
2026-08-21ISK 0.7400ISK 0.7500ISK 0.7360ISK 0.737544,626,141
2026-08-20ISK 0.7240ISK 0.7340ISK 0.7240ISK 0.73404,863,334
2026-08-19ISK 0.7300ISK 0.7320ISK 0.7260ISK 0.73003,375,811
2026-08-18ISK 0.7380ISK 0.7400ISK 0.7360ISK 0.73605,025,502
2026-08-17ISK 0.7400ISK 0.7460ISK 0.7380ISK 0.738010,425,716
2026-08-14ISK 0.7400ISK 0.7480ISK 0.7400ISK 0.7480140,500
2026-08-13ISK 0.7400ISK 0.7400ISK 0.7380ISK 0.74004,077,586
2026-08-12ISK 0.7400ISK 0.7500ISK 0.7400ISK 0.74206,584,409
2026-08-11ISK 0.7460ISK 0.7500ISK 0.7440ISK 0.74405,281,622
2026-08-10ISK 0.7700ISK 0.7700ISK 0.7580ISK 0.758026,186,908
2026-08-07ISK 0.7660ISK 0.7760ISK 0.7560ISK 0.77009,311,009
2026-08-06ISK 0.7340ISK 0.7700ISK 0.7340ISK 0.770063,428,026
2026-08-05ISK 0.7220ISK 0.7320ISK 0.7220ISK 0.732025,171,337
2026-08-04ISK 0.7180ISK 0.7300ISK 0.7100ISK 0.716027,913,117
2026-07-31ISK 0.7180ISK 0.7180ISK 0.7120ISK 0.71802,517,359
2026-07-30ISK 0.7100ISK 0.7180ISK 0.7080ISK 0.710045,897,392
2026-07-29ISK 0.7220ISK 0.7220ISK 0.7100ISK 0.714016,628,332
2026-07-28ISK 0.7260ISK 0.7260ISK 0.7140ISK 0.714037,267,010
2026-07-27ISK 0.7260ISK 0.7340ISK 0.7240ISK 0.726029,389,482
2026-07-24ISK 0.7080ISK 0.7240ISK 0.7000ISK 0.722026,837,394
2026-07-23ISK 0.7120ISK 0.7220ISK 0.7000ISK 0.708017,103,957
2026-07-22ISK 0.7340ISK 0.7340ISK 0.7000ISK 0.720077,490,715
2026-07-21ISK 0.7500ISK 0.7500ISK 0.7340ISK 0.73608,162,780
2026-07-20ISK 0.7440ISK 0.7600ISK 0.7440ISK 0.750015,482,506
2026-07-17ISK 0.7260ISK 0.7520ISK 0.7260ISK 0.74008,995,135
2026-07-16ISK 0.7200ISK 0.7260ISK 0.7160ISK 0.72602,577,741
2026-07-15ISK 0.7300ISK 0.7300ISK 0.7220ISK 0.72605,680,881
2026-07-14ISK 0.7420ISK 0.7420ISK 0.7240ISK 0.73805,404,327
2026-07-13ISK 0.7400ISK 0.7420ISK 0.7320ISK 0.73206,427,358
2026-07-10ISK 0.7240ISK 0.7560ISK 0.7240ISK 0.756028,705,800
2026-07-09ISK 0.7400ISK 0.7480ISK 0.7180ISK 0.718011,149,653
2026-07-08ISK 0.7460ISK 0.7460ISK 0.7380ISK 0.74005,554,484
2026-07-07ISK 0.7660ISK 0.7700ISK 0.7620ISK 0.76206,961,730
2026-07-06ISK 0.7680ISK 0.7700ISK 0.7660ISK 0.77003,198,747
2026-07-03ISK 0.7760ISK 0.7760ISK 0.7680ISK 0.770013,020,044
2026-07-02ISK 0.7620ISK 0.7820ISK 0.7620ISK 0.77206,655,323
2026-07-01ISK 0.7820ISK 0.7820ISK 0.7700ISK 0.776021,555,321
2026-06-30ISK 0.7960ISK 0.7960ISK 0.7680ISK 0.774044,818,500
2026-06-29ISK 0.8100ISK 0.8220ISK 0.7980ISK 0.798034,716,840
2026-06-26ISK 0.8200ISK 0.8200ISK 0.8040ISK 0.804020,864,693
2026-06-25ISK 0.8100ISK 0.8320ISK 0.8100ISK 0.8300156,623,900
2026-06-24ISK 0.7640ISK 0.7980ISK 0.7640ISK 0.798023,741,656
2026-06-23ISK 0.7700ISK 0.7740ISK 0.7580ISK 0.75806,383,180
2026-06-22ISK 0.7700ISK 0.7820ISK 0.7600ISK 0.782078,591,785
2026-06-18ISK 0.7800ISK 0.8100ISK 0.7800ISK 0.8000220,607,410
2026-06-16ISK 0.7380ISK 0.7620ISK 0.7280ISK 0.762046,358,644
2026-06-15ISK 0.7200ISK 0.7440ISK 0.7200ISK 0.732091,841,997
2026-06-12ISK 0.6880ISK 0.7220ISK 0.6880ISK 0.708090,499,272
2026-06-11ISK 0.6840ISK 0.6840ISK 0.6800ISK 0.68102,647,000
2026-06-10ISK 0.6740ISK 0.6800ISK 0.6720ISK 0.680043,720,238
2026-06-09ISK 0.6740ISK 0.6740ISK 0.6660ISK 0.674045,524,246
2026-06-08ISK 0.6740ISK 0.6740ISK 0.6660ISK 0.674016,005,613
2026-06-05ISK 0.6640ISK 0.6740ISK 0.6600ISK 0.674040,587,966
2026-06-04ISK 0.6700ISK 0.6740ISK 0.6560ISK 0.664065,050,891
2026-06-03ISK 0.6800ISK 0.6800ISK 0.6680ISK 0.6680187,685,780
2026-06-02ISK 0.6960ISK 0.6980ISK 0.6860ISK 0.686029,714,518
2026-06-01ISK 0.6900ISK 0.7000ISK 0.6700ISK 0.7000103,023,190
2026-05-29ISK 0.7160ISK 0.7180ISK 0.7060ISK 0.712010,789,100
2026-05-28ISK 0.7040ISK 0.7160ISK 0.6980ISK 0.716072,725,401
2026-05-27ISK 0.7120ISK 0.7120ISK 0.6900ISK 0.7100105,395,400
2026-05-26ISK 0.7280ISK 0.7340ISK 0.7220ISK 0.724049,577,005
2026-05-22ISK 0.7460ISK 0.7460ISK 0.7300ISK 0.730016,913,079
2026-05-21ISK 0.7400ISK 0.7460ISK 0.7340ISK 0.73707,102,119
2026-05-20ISK 0.7280ISK 0.7360ISK 0.7120ISK 0.736051,999,216
2026-05-19ISK 0.7000ISK 0.7280ISK 0.6960ISK 0.7280169,768,830
2026-05-18ISK 0.6940ISK 0.7020ISK 0.6760ISK 0.702085,935,214
2026-05-15ISK 0.7120ISK 0.7220ISK 0.6900ISK 0.7020165,872,080
2026-05-13ISK 0.7300ISK 0.7360ISK 0.7060ISK 0.722078,599,634
2026-05-12ISK 0.7600ISK 0.7600ISK 0.7300ISK 0.7300122,128,540
2026-05-11ISK 0.7860ISK 0.7860ISK 0.7720ISK 0.772024,805,274
2026-05-08ISK 0.7880ISK 0.7960ISK 0.7860ISK 0.789011,055,348
2026-05-07ISK 0.7980ISK 0.8000ISK 0.7960ISK 0.796013,880,019
2026-05-06ISK 0.7900ISK 0.8100ISK 0.7900ISK 0.8040112,641,720
2026-05-05ISK 0.7760ISK 0.7800ISK 0.7680ISK 0.768026,073,408
2026-05-04ISK 0.7760ISK 0.7760ISK 0.7660ISK 0.776068,108,127
2026-04-30ISK 0.7600ISK 0.7860ISK 0.7460ISK 0.7760130,767,570
2026-04-29ISK 0.7920ISK 0.7920ISK 0.7660ISK 0.770071,386,410
2026-04-28ISK 0.8000ISK 0.8120ISK 0.8000ISK 0.800036,650,000
2026-04-27ISK 0.8400ISK 0.8400ISK 0.8000ISK 0.805073,955,907
2026-04-24ISK 0.8600ISK 0.8600ISK 0.8360ISK 0.836069,074,378
2026-04-22ISK 0.9000ISK 0.9000ISK 0.8660ISK 0.880074,158,263
2026-04-21ISK 0.9000ISK 0.9100ISK 0.9000ISK 0.9000165,147,420
2026-04-20ISK 0.8660ISK 0.8960ISK 0.8600ISK 0.886082,990,502
2026-04-17ISK 0.8000ISK 0.9220ISK 0.8000ISK 0.9180368,715,420
2026-04-16ISK 0.8140ISK 0.8140ISK 0.8020ISK 0.807012,455,337
2026-04-15ISK 0.7920ISK 0.8100ISK 0.7920ISK 0.8100142,158,640
2026-04-14ISK 0.7780ISK 0.8000ISK 0.7780ISK 0.800038,071,253
2026-04-13ISK 0.7640ISK 0.7760ISK 0.7540ISK 0.776029,747,451
2026-04-10ISK 0.7680ISK 0.7800ISK 0.7680ISK 0.780022,179,615
2026-04-09ISK 0.7800ISK 0.7800ISK 0.7620ISK 0.762041,800,965
2026-04-08ISK 0.7700ISK 0.7980ISK 0.7660ISK 0.7950297,015,560
2026-04-07ISK 0.7500ISK 0.7500ISK 0.7300ISK 0.730053,658,319
2026-04-02ISK 0.7400ISK 0.7400ISK 0.7400ISK 0.74000
2026-04-01ISK 0.7340ISK 0.7600ISK 0.7340ISK 0.7400104,701,650
2026-03-31ISK 0.7000ISK 0.7080ISK 0.6900ISK 0.700056,337,488
2026-03-30ISK 0.7020ISK 0.7040ISK 0.7000ISK 0.700026,146,731
2026-03-27ISK 0.7200ISK 0.7200ISK 0.7080ISK 0.710011,161,100
2026-03-26ISK 0.7320ISK 0.7320ISK 0.7140ISK 0.720025,593,447
2026-03-25ISK 0.7200ISK 0.7480ISK 0.7200ISK 0.732060,518,085
2026-03-24ISK 0.7140ISK 0.7140ISK 0.7000ISK 0.700025,647,780
2026-03-23ISK 0.7000ISK 0.7320ISK 0.6880ISK 0.726084,934,674
2026-03-20ISK 0.7080ISK 0.7260ISK 0.6980ISK 0.726064,166,771
2026-03-19ISK 0.7100ISK 0.7200ISK 0.6980ISK 0.716099,329,026
2026-03-18ISK 0.7140ISK 0.7280ISK 0.7120ISK 0.720037,489,708
2026-03-17ISK 0.7120ISK 0.7200ISK 0.7120ISK 0.720047,505,010
2026-03-16ISK 0.7620ISK 0.7620ISK 0.7240ISK 0.724085,308,264
2026-03-13ISK 0.7700ISK 0.7740ISK 0.7640ISK 0.770069,854,489
2026-03-12ISK 0.7800ISK 0.7800ISK 0.7600ISK 0.7800104,068,000
2026-03-11ISK 0.8080ISK 0.8300ISK 0.7800ISK 0.7900160,565,650
2026-03-10ISK 0.7400ISK 0.8280ISK 0.7400ISK 0.8020215,275,190
2026-03-09ISK 0.6800ISK 0.7240ISK 0.6640ISK 0.7180177,412,020
2026-03-06ISK 0.7160ISK 0.7320ISK 0.7000ISK 0.7000145,223,250
2026-03-05ISK 0.7100ISK 0.7160ISK 0.7060ISK 0.710075,447,685
2026-03-04ISK 0.7100ISK 0.7200ISK 0.7000ISK 0.710066,239,983
2026-03-03ISK 0.7300ISK 0.7300ISK 0.7100ISK 0.7140128,323,380
2026-03-02ISK 0.7180ISK 0.7460ISK 0.6900ISK 0.7420173,549,220
2026-02-27ISK 0.7720ISK 0.7820ISK 0.7600ISK 0.760057,848,340
2026-02-26ISK 0.7620ISK 0.7720ISK 0.7560ISK 0.7700153,630,840
2026-02-25ISK 0.7680ISK 0.7720ISK 0.7440ISK 0.7720129,169,890
2026-02-24ISK 0.7840ISK 0.7880ISK 0.7700ISK 0.780041,856,092
2026-02-23ISK 0.7940ISK 0.7940ISK 0.7860ISK 0.788023,713,305
2026-02-20ISK 0.7720ISK 0.7940ISK 0.7720ISK 0.782043,352,336
2026-02-19ISK 0.7940ISK 0.7940ISK 0.7740ISK 0.782035,766,570
2026-02-18ISK 0.8000ISK 0.8020ISK 0.7900ISK 0.790035,589,583
2026-02-17ISK 0.8060ISK 0.8060ISK 0.7900ISK 0.802025,472,828
2026-02-16ISK 0.7840ISK 0.8320ISK 0.7840ISK 0.8060119,344,030
2026-02-13ISK 0.7820ISK 0.7940ISK 0.7700ISK 0.790049,671,628
2026-02-12ISK 0.7880ISK 0.7880ISK 0.7500ISK 0.7800149,192,240
2026-02-11ISK 0.7900ISK 0.8000ISK 0.7880ISK 0.788026,153,958
2026-02-10ISK 0.8060ISK 0.8160ISK 0.7900ISK 0.802060,025,975
2026-02-09ISK 0.8300ISK 0.8300ISK 0.8100ISK 0.810034,962,725
2026-02-06ISK 0.8200ISK 0.8360ISK 0.8180ISK 0.828085,219,653
2026-02-05ISK 0.8300ISK 0.8300ISK 0.7920ISK 0.7920105,371,670
2026-02-04ISK 0.8260ISK 0.8300ISK 0.8160ISK 0.830067,983,242
2026-02-03ISK 0.7860ISK 0.8320ISK 0.7700ISK 0.8200174,584,630
2026-02-02ISK 0.7880ISK 0.7880ISK 0.7760ISK 0.786061,201,220
2026-01-30ISK 0.8120ISK 0.8140ISK 0.7880ISK 0.8000128,833,950
2026-01-29ISK 0.8300ISK 0.8360ISK 0.8100ISK 0.824070,379,323
2026-01-28ISK 0.8600ISK 0.8600ISK 0.8340ISK 0.836090,702,510
2026-01-27ISK 0.8600ISK 0.8600ISK 0.8500ISK 0.860044,198,812
2026-01-26ISK 0.8680ISK 0.8700ISK 0.8640ISK 0.870016,398,702
2026-01-23ISK 0.8800ISK 0.8880ISK 0.8740ISK 0.878018,319,603
2026-01-22ISK 0.8900ISK 0.8900ISK 0.8780ISK 0.888016,778,629
2026-01-21ISK 0.8700ISK 0.8900ISK 0.8620ISK 0.890053,628,341
2026-01-20ISK 0.8900ISK 0.8920ISK 0.8600ISK 0.870074,574,843
2026-01-19ISK 0.9180ISK 0.9180ISK 0.8920ISK 0.9000138,172,820
2026-01-16ISK 0.9100ISK 0.9440ISK 0.9100ISK 0.9230226,112,160
2026-01-15ISK 0.9100ISK 0.9200ISK 0.9100ISK 0.920059,184,601
2026-01-14ISK 0.9120ISK 0.9220ISK 0.9100ISK 0.9200175,261,920
2026-01-13ISK 0.9340ISK 0.9340ISK 0.9120ISK 0.912023,032,167
2026-01-12ISK 0.9500ISK 0.9500ISK 0.9220ISK 0.934038,044,889
2026-01-09ISK 0.9400ISK 0.9780ISK 0.9400ISK 0.9560142,123,820
2026-01-08ISK 0.9160ISK 0.9400ISK 0.9100ISK 0.9400240,438,660
2026-01-07ISK 0.9180ISK 0.9260ISK 0.9120ISK 0.912020,244,835
2026-01-05ISK 0.8940ISK 0.8980ISK 0.8840ISK 0.884013,898,760
2026-01-02ISK 0.9000ISK 0.9000ISK 0.8900ISK 0.898028,796,497
2025-12-30ISK 0.9160ISK 0.9200ISK 0.8860ISK 0.886073,179,246
2025-12-29ISK 0.9200ISK 0.9300ISK 0.9100ISK 0.9200176,872,510
2025-12-23ISK 0.9100ISK 0.9160ISK 0.9100ISK 0.916044,847,125
2025-12-22ISK 0.9240ISK 0.9380ISK 0.9100ISK 0.910059,505,421
2025-12-19ISK 0.9100ISK 0.9430ISK 0.9100ISK 0.9160277,441,460
2025-12-18ISK 0.8480ISK 0.9100ISK 0.8420ISK 0.9100242,885,310
2025-12-17ISK 0.8100ISK 0.8540ISK 0.8060ISK 0.8540155,069,720
2025-12-16ISK 0.8140ISK 0.8140ISK 0.7960ISK 0.809045,302,370
2025-12-15ISK 0.7800ISK 0.8240ISK 0.7800ISK 0.8140255,856,490
2025-12-12ISK 0.7540ISK 0.7800ISK 0.7420ISK 0.780086,752,652
2025-12-11ISK 0.7620ISK 0.7620ISK 0.7460ISK 0.754041,289,333
2025-12-10ISK 0.7600ISK 0.7700ISK 0.7580ISK 0.762031,022,951
2025-12-09ISK 0.8060ISK 0.8060ISK 0.7620ISK 0.762080,595,455
2025-12-08ISK 0.7940ISK 0.8100ISK 0.7900ISK 0.800092,560,222
2025-12-05ISK 0.7400ISK 0.8000ISK 0.7300ISK 0.7900183,009,010
2025-12-04ISK 0.7660ISK 0.7660ISK 0.7280ISK 0.740092,967,300
2025-12-03ISK 0.7820ISK 0.7820ISK 0.7540ISK 0.766050,811,323
2025-12-02ISK 0.7800ISK 0.7800ISK 0.7700ISK 0.774054,686,567
2025-12-01ISK 0.7780ISK 0.7800ISK 0.7700ISK 0.780020,513,286
2025-11-28ISK 0.7800ISK 0.7900ISK 0.7680ISK 0.778054,905,633
2025-11-27ISK 0.7900ISK 0.7980ISK 0.7700ISK 0.776067,114,006
2025-11-26ISK 0.8000ISK 0.8040ISK 0.7900ISK 0.798016,420,403
2025-11-25ISK 0.8000ISK 0.8020ISK 0.7960ISK 0.802021,791,402
2025-11-24ISK 0.8000ISK 0.8000ISK 0.7920ISK 0.800022,240,511
2025-11-21ISK 0.7900ISK 0.8000ISK 0.7900ISK 0.796011,469,000
2025-11-20ISK 0.7980ISK 0.8000ISK 0.7900ISK 0.798038,176,365
2025-11-19ISK 0.8020ISK 0.8100ISK 0.7880ISK 0.794098,132,082
2025-11-18ISK 0.8160ISK 0.8160ISK 0.8040ISK 0.806022,991,902
2025-11-17ISK 0.8060ISK 0.8160ISK 0.8040ISK 0.816033,305,272
2025-11-14ISK 0.8260ISK 0.8280ISK 0.8140ISK 0.814024,584,236
2025-11-13ISK 0.8160ISK 0.8280ISK 0.8140ISK 0.824011,937,417
2025-11-12ISK 0.8180ISK 0.8280ISK 0.8140ISK 0.828016,964,829
2025-11-11ISK 0.8220ISK 0.8360ISK 0.8220ISK 0.822041,788,995
2025-11-10ISK 0.8360ISK 0.8380ISK 0.8180ISK 0.822065,029,480
2025-11-07ISK 0.8500ISK 0.8500ISK 0.8260ISK 0.826050,805,444
2025-11-06ISK 0.8120ISK 0.8680ISK 0.8100ISK 0.8480318,830,030
2025-11-05ISK 0.8060ISK 0.8060ISK 0.7920ISK 0.800058,461,480
2025-11-04ISK 0.8100ISK 0.8140ISK 0.7880ISK 0.794091,619,516
2025-11-03ISK 0.8180ISK 0.8180ISK 0.7800ISK 0.807094,401,964
2025-10-31ISK 0.8220ISK 0.8220ISK 0.8160ISK 0.822027,548,865
2025-10-30ISK 0.8240ISK 0.8240ISK 0.8200ISK 0.820015,534,111
2025-10-29ISK 0.8200ISK 0.8300ISK 0.8100ISK 0.824014,415,907
2025-10-28ISK 0.8260ISK 0.8260ISK 0.8120ISK 0.820017,400,874
2025-10-27ISK 0.8200ISK 0.8420ISK 0.8140ISK 0.8240106,499,040
2025-10-24ISK 0.8440ISK 0.8440ISK 0.7900ISK 0.8180159,166,360
2025-10-23ISK 0.8680ISK 0.8680ISK 0.8400ISK 0.8500202,225,980
2025-10-22ISK 0.8400ISK 0.8680ISK 0.8320ISK 0.8680185,724,960
2025-10-21ISK 0.8860ISK 0.8880ISK 0.8300ISK 0.8380403,027,590
2025-10-20ISK 0.9200ISK 0.9200ISK 0.8700ISK 0.8780267,794,860
2025-10-17ISK 0.9500ISK 0.9540ISK 0.9200ISK 0.9300108,861,650
2025-10-16ISK 0.9400ISK 0.9700ISK 0.9020ISK 0.9500246,127,510
2025-10-15ISK 1.05ISK 1.07ISK 1.03ISK 1.0471,105,055
2025-10-14ISK 1.06ISK 1.07ISK 1.02ISK 1.05160,414,650
2025-10-13ISK 1.09ISK 1.09ISK 1.06ISK 1.0755,329,155
2025-10-10ISK 1.09ISK 1.09ISK 1.07ISK 1.0878,324,289
2025-10-09ISK 1.12ISK 1.13ISK 1.11ISK 1.1190,927,696