Apollo Hospitals Enterprise Limited (APOLLOHOSP) Price History
Daily open, high, low, close and volume for Apollo Hospitals Enterprise Limited (APOLLOHOSP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 7,880.10 | INR 8,020.00 | INR 7,780.00 | INR 8,020.00 | 53,524 |
| 2026-10-08 | INR 7,871.00 | INR 7,887.75 | INR 7,610.00 | INR 7,667.00 | 36,784 |
| 2026-10-07 | INR 7,878.90 | INR 7,910.00 | INR 7,829.35 | INR 7,898.75 | 180,935 |
| 2026-10-06 | INR 7,960.05 | INR 8,044.00 | INR 7,803.15 | INR 7,910.00 | 161,049 |
| 2026-10-05 | INR 8,051.55 | INR 8,074.15 | INR 7,900.00 | INR 8,010.00 | 75,790 |
| 2026-10-01 | INR 8,097.90 | INR 8,138.45 | INR 7,911.00 | INR 8,116.00 | 34,853 |
| 2026-09-30 | INR 8,699.75 | INR 8,699.75 | INR 8,063.00 | INR 8,138.50 | 288,857 |
| 2026-09-29 | INR 8,899.95 | INR 8,906.85 | INR 8,650.00 | INR 8,701.90 | 10,856 |
| 2026-09-28 | INR 8,889.90 | INR 8,901.20 | INR 8,804.35 | INR 8,862.00 | 58,651 |
| 2026-09-25 | INR 8,888.00 | INR 8,927.00 | INR 8,824.00 | INR 8,889.90 | 7,619 |
| 2026-09-24 | INR 9,066.00 | INR 9,069.00 | INR 8,900.00 | INR 8,900.00 | 13,386 |
| 2026-09-23 | INR 8,924.90 | INR 9,067.35 | INR 8,875.00 | INR 9,060.25 | 20,595 |
| 2026-09-22 | INR 8,949.55 | INR 8,980.00 | INR 8,816.40 | INR 8,887.75 | 4,665 |
| 2026-09-21 | INR 8,897.75 | INR 8,969.20 | INR 8,829.70 | INR 8,940.00 | 8,076 |
| 2026-09-18 | INR 8,790.75 | INR 8,866.65 | INR 8,770.25 | INR 8,770.25 | 25,549 |
| 2026-09-17 | INR 8,558.10 | INR 8,799.00 | INR 8,558.10 | INR 8,750.00 | 58,570 |
| 2026-09-16 | INR 8,810.85 | INR 8,810.85 | INR 8,672.05 | INR 8,712.95 | 44,690 |
| 2026-09-15 | INR 8,880.45 | INR 8,956.20 | INR 8,700.00 | INR 8,700.00 | 11,460 |
| 2026-09-11 | INR 8,834.80 | INR 8,948.10 | INR 8,778.00 | INR 8,850.00 | 16,402 |
| 2026-09-10 | INR 9,007.65 | INR 9,023.20 | INR 8,875.00 | INR 8,875.00 | 17,173 |
| 2026-09-09 | INR 8,802.30 | INR 8,972.90 | INR 8,802.30 | INR 8,960.00 | 22,030 |
| 2026-09-08 | INR 8,768.60 | INR 8,849.05 | INR 8,745.90 | INR 8,800.00 | 20,193 |
| 2026-09-07 | INR 8,675.00 | INR 8,843.40 | INR 8,651.65 | INR 8,760.00 | 14,104 |
| 2026-09-04 | INR 8,682.05 | INR 8,740.25 | INR 8,642.00 | INR 8,670.00 | 16,101 |
| 2026-09-03 | INR 8,714.90 | INR 8,784.90 | INR 8,655.90 | INR 8,784.00 | 15,064 |
| 2026-09-02 | INR 8,687.00 | INR 8,745.00 | INR 8,640.15 | INR 8,715.00 | 18,645 |
| 2026-09-01 | INR 8,886.55 | INR 8,886.55 | INR 8,706.05 | INR 8,763.00 | 16,458 |
| 2026-08-31 | INR 8,787.00 | INR 8,900.90 | INR 8,787.00 | INR 8,860.30 | 9,075 |
| 2026-08-28 | INR 8,805.95 | INR 8,902.00 | INR 8,805.95 | INR 8,845.70 | 14,322 |
| 2026-08-27 | INR 8,825.00 | INR 8,865.60 | INR 8,760.25 | INR 8,805.50 | 26,652 |
| 2026-08-26 | INR 8,877.95 | INR 8,877.95 | INR 8,770.70 | INR 8,790.00 | 5,252 |
| 2026-08-25 | INR 8,699.45 | INR 8,878.00 | INR 8,640.00 | INR 8,878.00 | 14,750 |
| 2026-08-24 | INR 8,749.60 | INR 8,749.60 | INR 8,593.55 | INR 8,700.00 | 24,334 |
| 2026-08-21 | INR 8,720.00 | INR 8,743.35 | INR 8,644.75 | INR 8,659.00 | 3,147 |
| 2026-08-20 | INR 8,706.25 | INR 8,781.30 | INR 8,680.00 | INR 8,720.00 | 44,241 |
| 2026-08-19 | INR 8,751.70 | INR 8,864.00 | INR 8,703.15 | INR 8,799.00 | 8,929 |
| 2026-08-18 | INR 8,801.95 | INR 8,906.00 | INR 8,787.30 | INR 8,817.80 | 67,213 |
| 2026-08-17 | INR 8,969.90 | INR 8,973.00 | INR 8,850.00 | INR 8,866.00 | 89,899 |
| 2026-08-14 | INR 8,647.95 | INR 8,925.00 | INR 8,597.00 | INR 8,925.00 | 318,240 |
| 2026-08-13 | INR 8,779.00 | INR 8,784.65 | INR 8,557.85 | INR 8,595.00 | 33,602 |
| 2026-08-12 | INR 8,800.00 | INR 8,800.00 | INR 8,503.90 | INR 8,565.00 | 30,507 |
| 2026-08-11 | INR 8,960.20 | INR 8,974.55 | INR 8,676.00 | INR 8,751.00 | 17,888 |
| 2026-08-10 | INR 8,906.75 | INR 8,967.00 | INR 8,868.60 | INR 8,921.00 | 19,020 |
| 2026-08-07 | INR 8,951.35 | INR 9,000.80 | INR 8,916.55 | INR 8,980.50 | 10,603 |
| 2026-08-06 | INR 8,944.45 | INR 9,012.05 | INR 8,812.90 | INR 8,812.90 | 11,011 |
| 2026-08-05 | INR 9,003.95 | INR 9,003.95 | INR 8,824.00 | INR 8,910.00 | 11,160 |
| 2026-08-04 | INR 8,869.95 | INR 8,921.50 | INR 8,769.90 | INR 8,921.50 | 8,423 |
| 2026-08-03 | INR 9,099.35 | INR 9,326.80 | INR 8,788.55 | INR 8,820.00 | 8,986 |
| 2026-07-31 | INR 9,099.95 | INR 9,099.95 | INR 8,937.80 | INR 8,960.00 | 3,037 |
| 2026-07-30 | INR 8,931.55 | INR 9,009.00 | INR 8,862.30 | INR 8,986.40 | 3,969 |
| 2026-07-29 | INR 8,949.95 | INR 8,969.00 | INR 8,901.60 | INR 8,931.65 | 8,701 |
| 2026-07-28 | INR 8,922.05 | INR 8,943.55 | INR 8,833.55 | INR 8,906.05 | 1,822 |
| 2026-07-27 | INR 8,816.50 | INR 8,856.40 | INR 8,745.10 | INR 8,843.00 | 5,294 |
| 2026-07-24 | INR 8,805.00 | INR 8,865.90 | INR 8,791.65 | INR 8,804.30 | 4,813 |
| 2026-07-23 | INR 8,630.15 | INR 8,928.05 | INR 8,630.15 | INR 8,880.10 | 5,893 |
| 2026-07-22 | INR 8,986.55 | INR 8,986.55 | INR 8,866.10 | INR 8,938.10 | 56,679 |
| 2026-07-21 | INR 8,910.25 | INR 8,946.00 | INR 8,882.50 | INR 8,920.60 | 17,702 |
| 2026-07-20 | INR 8,783.30 | INR 8,988.00 | INR 8,783.30 | INR 8,910.10 | 94,761 |
| 2026-07-17 | INR 8,895.00 | INR 8,895.05 | INR 8,765.00 | INR 8,821.25 | 14,875 |
| 2026-07-16 | INR 8,934.00 | INR 8,954.30 | INR 8,856.30 | INR 8,886.25 | 31,158 |
| 2026-07-15 | INR 8,941.55 | INR 9,008.90 | INR 8,913.85 | INR 8,933.85 | 11,370 |
| 2026-07-14 | INR 8,790.20 | INR 8,920.00 | INR 8,736.70 | INR 8,901.10 | 7,063 |
| 2026-07-13 | INR 8,850.00 | INR 8,920.60 | INR 8,762.00 | INR 8,777.65 | 15,501 |
| 2026-07-10 | INR 8,899.70 | INR 8,899.70 | INR 8,774.90 | INR 8,841.55 | 25,232 |
| 2026-07-09 | INR 8,748.00 | INR 8,920.00 | INR 8,747.95 | INR 8,842.95 | 15,827 |
| 2026-07-08 | INR 8,833.75 | INR 8,885.75 | INR 8,704.15 | INR 8,749.80 | 5,335 |
| 2026-07-07 | INR 8,894.95 | INR 8,948.10 | INR 8,810.70 | INR 8,834.00 | 25,031 |
| 2026-07-06 | INR 8,895.00 | INR 8,927.00 | INR 8,822.15 | INR 8,892.30 | 6,942 |
| 2026-07-03 | INR 8,700.10 | INR 8,917.95 | INR 8,700.10 | INR 8,897.35 | 28,457 |
| 2026-07-02 | INR 8,612.00 | INR 8,743.45 | INR 8,605.95 | INR 8,697.55 | 2,881 |
| 2026-07-01 | INR 8,600.60 | INR 8,734.05 | INR 8,600.60 | INR 8,616.80 | 5,791 |
| 2026-06-30 | INR 8,605.45 | INR 8,758.00 | INR 8,605.45 | INR 8,688.35 | 21,753 |
| 2026-06-29 | INR 8,650.40 | INR 8,730.60 | INR 8,601.30 | INR 8,659.30 | 12,419 |
| 2026-06-25 | INR 8,565.00 | INR 8,692.00 | INR 8,534.05 | INR 8,593.25 | 9,657 |
| 2026-06-24 | INR 8,520.10 | INR 8,584.95 | INR 8,475.60 | INR 8,573.50 | 16,937 |
| 2026-06-23 | INR 8,447.75 | INR 8,558.00 | INR 8,447.75 | INR 8,487.65 | 29,178 |
| 2026-06-22 | INR 8,472.50 | INR 8,536.00 | INR 8,433.70 | INR 8,471.20 | 9,809 |
| 2026-06-19 | INR 8,356.75 | INR 8,523.10 | INR 8,356.75 | INR 8,496.80 | 11,211 |
| 2026-06-18 | INR 8,441.00 | INR 8,459.65 | INR 8,390.00 | INR 8,412.30 | 13,624 |
| 2026-06-17 | INR 8,389.75 | INR 8,465.05 | INR 8,379.95 | INR 8,432.15 | 3,027 |
| 2026-06-16 | INR 8,498.75 | INR 8,519.40 | INR 8,383.40 | INR 8,389.75 | 4,396 |
| 2026-06-15 | INR 8,599.05 | INR 8,599.05 | INR 8,394.90 | INR 8,467.10 | 4,213 |
| 2026-06-12 | INR 8,558.95 | INR 8,558.95 | INR 8,436.10 | INR 8,496.45 | 9,258 |
| 2026-06-11 | INR 8,489.80 | INR 8,533.55 | INR 8,425.50 | INR 8,495.95 | 6,897 |
| 2026-06-10 | INR 8,505.35 | INR 8,624.20 | INR 8,466.75 | INR 8,487.35 | 17,903 |
| 2026-06-09 | INR 8,449.95 | INR 8,535.00 | INR 8,386.35 | INR 8,525.60 | 15,003 |
| 2026-06-08 | INR 8,298.05 | INR 8,490.00 | INR 8,211.60 | INR 8,354.55 | 16,500 |
| 2026-06-05 | INR 8,260.00 | INR 8,344.30 | INR 8,240.00 | INR 8,303.55 | 9,169 |
| 2026-06-04 | INR 8,256.05 | INR 8,300.30 | INR 8,230.00 | INR 8,249.30 | 12,364 |
| 2026-06-03 | INR 8,100.55 | INR 8,319.00 | INR 8,100.55 | INR 8,283.55 | 31,722 |
| 2026-06-02 | INR 7,874.30 | INR 8,118.65 | INR 7,874.25 | INR 8,096.15 | 5,981 |
| 2026-06-01 | INR 8,178.95 | INR 8,248.50 | INR 8,067.30 | INR 8,099.40 | 6,544 |
| 2026-05-29 | INR 8,150.10 | INR 8,324.40 | INR 8,150.10 | INR 8,177.95 | 13,732 |
| 2026-05-27 | INR 8,225.95 | INR 8,304.95 | INR 8,170.00 | INR 8,276.20 | 19,723 |
| 2026-05-26 | INR 8,370.25 | INR 8,419.05 | INR 8,235.95 | INR 8,259.25 | 16,245 |
| 2026-05-25 | INR 8,490.30 | INR 8,490.30 | INR 8,382.70 | INR 8,404.85 | 15,793 |
| 2026-05-22 | INR 8,373.55 | INR 8,433.15 | INR 8,253.00 | INR 8,361.00 | 23,358 |
| 2026-05-21 | INR 8,200.20 | INR 8,386.00 | INR 8,053.30 | INR 8,304.10 | 102,878 |
| 2026-05-20 | INR 7,945.65 | INR 8,140.30 | INR 7,821.00 | INR 8,066.25 | 74,682 |
| 2026-05-19 | INR 8,021.15 | INR 8,088.60 | INR 7,985.30 | INR 8,026.00 | 7,697 |
| 2026-05-18 | INR 8,072.00 | INR 8,098.00 | INR 8,004.70 | INR 8,021.10 | 15,780 |
| 2026-05-15 | INR 8,249.95 | INR 8,249.95 | INR 8,029.15 | INR 8,081.60 | 11,883 |
| 2026-05-14 | INR 8,008.45 | INR 8,180.00 | INR 8,008.45 | INR 8,115.80 | 39,293 |
| 2026-05-13 | INR 8,014.10 | INR 8,105.50 | INR 7,988.00 | INR 8,001.20 | 10,288 |
| 2026-05-12 | INR 8,069.85 | INR 8,075.00 | INR 7,996.15 | INR 8,019.60 | 66,073 |
| 2026-05-11 | INR 8,094.75 | INR 8,143.25 | INR 8,026.75 | INR 8,080.95 | 99,478 |
| 2026-05-08 | INR 7,854.95 | INR 8,114.00 | INR 7,808.25 | INR 8,094.85 | 37,471 |
| 2026-05-07 | INR 7,829.15 | INR 7,851.50 | INR 7,748.00 | INR 7,837.85 | 3,556 |
| 2026-05-06 | INR 7,800.00 | INR 7,816.25 | INR 7,749.90 | INR 7,756.50 | 5,220 |
| 2026-05-05 | INR 7,767.55 | INR 7,780.00 | INR 7,676.05 | INR 7,771.20 | 5,825 |
| 2026-05-04 | INR 7,680.00 | INR 7,785.00 | INR 7,673.50 | INR 7,738.05 | 13,091 |
| 2026-04-30 | INR 7,660.05 | INR 7,666.50 | INR 7,565.00 | INR 7,639.20 | 10,764 |
| 2026-04-29 | INR 7,751.05 | INR 7,798.85 | INR 7,680.00 | INR 7,704.10 | 4,505 |
| 2026-04-28 | INR 7,850.75 | INR 7,872.30 | INR 7,714.30 | INR 7,751.05 | 5,209 |
| 2026-04-27 | INR 7,735.95 | INR 7,849.15 | INR 7,735.95 | INR 7,819.75 | 5,811 |
| 2026-04-24 | INR 7,830.05 | INR 7,845.00 | INR 7,685.10 | INR 7,725.65 | 9,182 |
| 2026-04-23 | INR 7,665.05 | INR 7,811.70 | INR 7,600.35 | INR 7,771.45 | 8,132 |
| 2026-04-22 | INR 7,734.45 | INR 7,800.00 | INR 7,622.10 | INR 7,664.05 | 10,748 |
| 2026-04-21 | INR 7,721.25 | INR 7,761.50 | INR 7,666.00 | INR 7,743.95 | 6,700 |
| 2026-04-20 | INR 7,705.20 | INR 7,729.95 | INR 7,620.80 | INR 7,653.85 | 7,091 |
| 2026-04-17 | INR 7,555.95 | INR 7,707.50 | INR 7,520.20 | INR 7,699.05 | 10,969 |
| 2026-04-16 | INR 7,680.00 | INR 7,680.00 | INR 7,511.20 | INR 7,555.95 | 12,308 |
| 2026-04-15 | INR 7,559.85 | INR 7,684.25 | INR 7,503.65 | INR 7,646.40 | 7,364 |
| 2026-04-13 | INR 7,410.05 | INR 7,562.00 | INR 7,407.30 | INR 7,515.25 | 9,744 |
| 2026-04-10 | INR 7,480.30 | INR 7,563.00 | INR 7,466.00 | INR 7,514.70 | 15,003 |
| 2026-04-09 | INR 7,412.35 | INR 7,511.30 | INR 7,365.40 | INR 7,480.25 | 5,617 |
| 2026-04-08 | INR 7,396.45 | INR 7,511.40 | INR 7,334.80 | INR 7,400.50 | 7,223 |
| 2026-04-07 | INR 7,350.00 | INR 7,360.00 | INR 7,230.15 | INR 7,322.20 | 64,372 |
| 2026-04-06 | INR 7,318.15 | INR 7,395.95 | INR 7,241.40 | INR 7,368.40 | 13,635 |
| 2026-04-02 | INR 7,192.35 | INR 7,365.00 | INR 7,151.00 | INR 7,316.35 | 6,182 |
| 2026-04-01 | INR 7,452.45 | INR 7,589.50 | INR 7,252.10 | INR 7,305.00 | 33,369 |
| 2026-03-30 | INR 7,529.80 | INR 7,529.80 | INR 7,363.00 | INR 7,428.40 | 31,841 |
| 2026-03-27 | INR 7,499.00 | INR 7,620.00 | INR 7,498.95 | INR 7,548.40 | 58,091 |
| 2026-03-25 | INR 7,490.70 | INR 7,614.95 | INR 7,440.85 | INR 7,581.50 | 14,400 |
| 2026-03-24 | INR 7,320.95 | INR 7,458.00 | INR 7,200.00 | INR 7,411.90 | 14,014 |
| 2026-03-23 | INR 7,412.00 | INR 7,412.00 | INR 7,082.50 | INR 7,143.30 | 4,086 |
| 2026-03-20 | INR 7,258.55 | INR 7,447.95 | INR 7,203.50 | INR 7,363.20 | 11,185 |
| 2026-03-19 | INR 7,444.05 | INR 7,444.05 | INR 7,229.00 | INR 7,262.35 | 5,010 |
| 2026-03-18 | INR 7,503.20 | INR 7,605.30 | INR 7,451.30 | INR 7,468.95 | 5,811 |
| 2026-03-17 | INR 7,483.85 | INR 7,575.35 | INR 7,476.85 | INR 7,503.20 | 10,961 |
| 2026-03-16 | INR 7,549.95 | INR 7,678.35 | INR 7,412.40 | INR 7,492.85 | 34,437 |
| 2026-03-13 | INR 7,550.00 | INR 7,619.35 | INR 7,490.40 | INR 7,549.90 | 6,549 |
| 2026-03-12 | INR 7,600.00 | INR 7,661.50 | INR 7,545.00 | INR 7,574.30 | 26,074 |
| 2026-03-11 | INR 7,755.70 | INR 7,790.00 | INR 7,658.25 | INR 7,688.10 | 7,968 |
| 2026-03-10 | INR 7,787.00 | INR 7,870.00 | INR 7,771.50 | INR 7,799.45 | 31,154 |
| 2026-03-09 | INR 7,570.05 | INR 7,809.10 | INR 7,564.85 | INR 7,781.35 | 7,716 |
| 2026-03-06 | INR 7,700.45 | INR 7,780.35 | INR 7,670.75 | INR 7,722.95 | 7,109 |
| 2026-03-05 | INR 7,699.00 | INR 7,796.45 | INR 7,634.20 | INR 7,775.85 | 12,010 |
| 2026-03-04 | INR 7,649.95 | INR 7,702.05 | INR 7,480.00 | INR 7,666.40 | 23,053 |
| 2026-03-02 | INR 7,510.05 | INR 7,819.00 | INR 7,510.05 | INR 7,792.45 | 14,557 |
| 2026-02-27 | INR 7,750.00 | INR 7,870.00 | INR 7,741.00 | INR 7,820.25 | 11,169 |
| 2026-02-26 | INR 7,782.60 | INR 7,830.00 | INR 7,731.25 | INR 7,778.55 | 3,820 |
| 2026-02-25 | INR 7,798.40 | INR 7,798.40 | INR 7,715.40 | INR 7,782.55 | 33,664 |
| 2026-02-24 | INR 7,650.00 | INR 7,728.05 | INR 7,650.00 | INR 7,718.60 | 10,624 |
| 2026-02-23 | INR 7,611.55 | INR 7,708.45 | INR 7,611.55 | INR 7,693.15 | 9,085 |
| 2026-02-20 | INR 7,586.95 | INR 7,633.00 | INR 7,551.40 | INR 7,611.10 | 3,527 |
| 2026-02-19 | INR 7,648.90 | INR 7,649.95 | INR 7,550.00 | INR 7,587.90 | 33,341 |
| 2026-02-18 | INR 7,595.95 | INR 7,669.60 | INR 7,595.95 | INR 7,648.95 | 6,140 |
| 2026-02-17 | INR 7,638.90 | INR 7,638.90 | INR 7,555.40 | INR 7,596.70 | 8,263 |
| 2026-02-16 | INR 7,541.25 | INR 7,628.50 | INR 7,485.80 | INR 7,611.45 | 5,062 |
| 2026-02-13 | INR 7,217.05 | INR 7,598.10 | INR 7,217.05 | INR 7,538.25 | 68,781 |
| 2026-02-12 | INR 7,503.95 | INR 7,579.00 | INR 7,409.10 | INR 7,537.15 | 11,342 |
| 2026-02-11 | INR 7,400.00 | INR 7,640.00 | INR 7,399.95 | INR 7,503.95 | 91,153 |
| 2026-02-10 | INR 7,212.05 | INR 7,280.40 | INR 7,187.40 | INR 7,220.00 | 9,673 |
| 2026-02-09 | INR 7,177.20 | INR 7,274.70 | INR 7,163.60 | INR 7,211.30 | 10,994 |
| 2026-02-06 | INR 7,020.10 | INR 7,178.00 | INR 6,993.90 | INR 7,155.80 | 11,214 |
| 2026-02-05 | INR 7,149.25 | INR 7,149.25 | INR 7,044.50 | INR 7,122.70 | 30,318 |
| 2026-02-04 | INR 7,091.00 | INR 7,155.00 | INR 7,055.50 | INR 7,114.05 | 5,223 |
| 2026-02-03 | INR 7,030.40 | INR 7,163.55 | INR 7,000.35 | INR 7,085.45 | 15,592 |
| 2026-02-02 | INR 7,068.85 | INR 7,068.85 | INR 6,834.00 | INR 6,933.65 | 3,305 |
| 2026-01-30 | INR 6,768.05 | INR 6,974.85 | INR 6,768.05 | INR 6,959.90 | 9,585 |
| 2026-01-29 | INR 6,973.60 | INR 6,973.60 | INR 6,758.70 | INR 6,802.70 | 5,181 |
| 2026-01-28 | INR 6,798.00 | INR 6,888.00 | INR 6,680.00 | INR 6,849.30 | 5,698 |
| 2026-01-27 | INR 6,800.00 | INR 6,844.80 | INR 6,705.05 | INR 6,795.15 | 4,229 |
| 2026-01-23 | INR 6,806.00 | INR 6,834.35 | INR 6,696.45 | INR 6,801.30 | 6,590 |
| 2026-01-22 | INR 6,866.60 | INR 6,914.95 | INR 6,784.35 | INR 6,797.00 | 5,109 |
| 2026-01-21 | INR 6,903.20 | INR 6,910.00 | INR 6,740.00 | INR 6,827.25 | 17,177 |
| 2026-01-20 | INR 7,120.30 | INR 7,120.30 | INR 6,886.85 | INR 6,904.40 | 21,609 |
| 2026-01-19 | INR 7,164.80 | INR 7,262.40 | INR 7,108.10 | INR 7,128.20 | 3,328 |
| 2026-01-16 | INR 7,144.70 | INR 7,299.00 | INR 7,070.00 | INR 7,235.90 | 2,624 |
| 2026-01-14 | INR 7,297.20 | INR 7,323.05 | INR 7,248.95 | INR 7,270.70 | 4,847 |
| 2026-01-13 | INR 7,270.20 | INR 7,321.65 | INR 7,240.60 | INR 7,312.30 | 2,401 |
| 2026-01-12 | INR 7,201.00 | INR 7,289.65 | INR 7,108.15 | INR 7,265.85 | 18,780 |
| 2026-01-09 | INR 7,359.40 | INR 7,360.00 | INR 7,224.25 | INR 7,259.55 | 4,684 |
| 2026-01-08 | INR 7,400.25 | INR 7,445.00 | INR 7,328.25 | INR 7,362.30 | 269,549 |
| 2026-01-07 | INR 7,350.00 | INR 7,488.75 | INR 7,317.50 | INR 7,448.45 | 84,880 |
| 2026-01-06 | INR 7,050.20 | INR 7,359.35 | INR 7,048.00 | INR 7,347.85 | 17,888 |
| 2026-01-05 | INR 7,168.65 | INR 7,168.65 | INR 7,065.00 | INR 7,081.40 | 4,289 |
| 2026-01-02 | INR 7,111.50 | INR 7,150.95 | INR 7,078.00 | INR 7,129.30 | 8,105 |
| 2026-01-01 | INR 7,100.25 | INR 7,120.00 | INR 7,027.50 | INR 7,111.50 | 5,039 |
| 2025-12-31 | INR 6,954.25 | INR 7,145.95 | INR 6,954.05 | INR 7,042.60 | 2,365 |
| 2025-12-30 | INR 7,090.80 | INR 7,090.80 | INR 6,935.55 | INR 6,989.30 | 5,991 |
| 2025-12-29 | INR 7,197.90 | INR 7,197.90 | INR 7,070.00 | INR 7,079.95 | 3,896 |
| 2025-12-26 | INR 7,209.35 | INR 7,209.35 | INR 7,134.50 | INR 7,154.70 | 2,926 |
| 2025-12-24 | INR 7,074.05 | INR 7,209.00 | INR 7,050.65 | INR 7,171.65 | 11,554 |
| 2025-12-23 | INR 7,061.00 | INR 7,093.00 | INR 7,014.10 | INR 7,074.05 | 4,375 |
| 2025-12-22 | INR 7,015.20 | INR 7,100.00 | INR 7,015.20 | INR 7,055.15 | 7,233 |
| 2025-12-19 | INR 6,974.25 | INR 7,022.40 | INR 6,905.00 | INR 7,014.35 | 5,729 |
| 2025-12-18 | INR 6,929.25 | INR 6,953.95 | INR 6,880.00 | INR 6,919.80 | 4,440 |
| 2025-12-17 | INR 7,069.15 | INR 7,082.90 | INR 6,912.00 | INR 6,917.30 | 4,914 |
| 2025-12-16 | INR 7,117.95 | INR 7,147.95 | INR 7,026.60 | INR 7,051.30 | 14,562 |
| 2025-12-15 | INR 7,099.95 | INR 7,099.95 | INR 7,015.15 | INR 7,088.35 | 4,561 |
| 2025-12-12 | INR 7,076.40 | INR 7,125.00 | INR 7,001.00 | INR 7,101.80 | 4,733 |
| 2025-12-11 | INR 7,039.95 | INR 7,068.55 | INR 6,974.00 | INR 7,009.80 | 4,030 |
| 2025-12-10 | INR 7,099.55 | INR 7,118.85 | INR 7,007.00 | INR 7,019.10 | 2,511 |
| 2025-12-09 | INR 7,090.05 | INR 7,173.50 | INR 7,058.50 | INR 7,090.55 | 2,634 |
| 2025-12-08 | INR 7,188.95 | INR 7,209.50 | INR 7,085.50 | INR 7,094.90 | 5,198 |
| 2025-12-05 | INR 7,205.00 | INR 7,218.35 | INR 7,150.00 | INR 7,189.25 | 3,510 |
| 2025-12-04 | INR 7,180.00 | INR 7,228.65 | INR 7,161.40 | INR 7,198.35 | 2,762 |
| 2025-12-03 | INR 7,251.50 | INR 7,251.50 | INR 7,150.50 | INR 7,178.85 | 5,632 |
| 2025-12-02 | INR 7,285.90 | INR 7,299.85 | INR 7,230.00 | INR 7,243.25 | 5,964 |
| 2025-12-01 | INR 7,343.20 | INR 7,393.10 | INR 7,282.00 | INR 7,287.40 | 2,677 |
| 2025-11-28 | INR 7,364.25 | INR 7,364.25 | INR 7,297.00 | INR 7,332.50 | 3,753 |
| 2025-11-27 | INR 7,396.85 | INR 7,396.90 | INR 7,315.00 | INR 7,326.30 | 3,283 |
| 2025-11-26 | INR 7,330.05 | INR 7,400.00 | INR 7,313.05 | INR 7,391.80 | 2,985 |
| 2025-11-25 | INR 7,399.00 | INR 7,415.95 | INR 7,313.00 | INR 7,329.20 | 24,522 |
| 2025-11-24 | INR 7,392.95 | INR 7,420.00 | INR 7,331.25 | INR 7,355.45 | 8,280 |
| 2025-11-21 | INR 7,458.35 | INR 7,458.35 | INR 7,384.30 | INR 7,392.95 | 3,112 |
| 2025-11-20 | INR 7,518.05 | INR 7,518.05 | INR 7,412.30 | INR 7,421.20 | 1,958 |
| 2025-11-19 | INR 7,400.00 | INR 7,480.00 | INR 7,331.00 | INR 7,457.95 | 34,181 |
| 2025-11-18 | INR 7,456.00 | INR 7,473.00 | INR 7,374.10 | INR 7,384.15 | 5,268 |
| 2025-11-17 | INR 7,574.95 | INR 7,574.95 | INR 7,415.00 | INR 7,488.40 | 3,484 |
| 2025-11-14 | INR 7,450.05 | INR 7,459.20 | INR 7,380.50 | INR 7,419.00 | 2,972 |
| 2025-11-13 | INR 7,500.00 | INR 7,510.75 | INR 7,425.00 | INR 7,439.90 | 10,875 |
| 2025-11-12 | INR 7,537.00 | INR 7,537.00 | INR 7,458.65 | INR 7,501.75 | 3,488 |
| 2025-11-11 | INR 7,599.95 | INR 7,599.95 | INR 7,441.15 | INR 7,499.45 | 30,691 |
| 2025-11-10 | INR 7,633.00 | INR 7,645.10 | INR 7,516.50 | INR 7,532.65 | 7,953 |
| 2025-11-07 | INR 7,823.95 | INR 7,897.55 | INR 7,627.90 | INR 7,638.20 | 14,742 |
| 2025-11-06 | INR 7,786.25 | INR 7,850.00 | INR 7,700.00 | INR 7,784.20 | 26,752 |
| 2025-11-04 | INR 7,824.90 | INR 7,884.40 | INR 7,782.50 | INR 7,813.25 | 4,041 |
| 2025-11-03 | INR 7,679.55 | INR 7,835.00 | INR 7,670.00 | INR 7,824.90 | 1,994 |
| 2025-10-31 | INR 7,757.20 | INR 7,785.00 | INR 7,653.60 | INR 7,679.55 | 153,958 |
| 2025-10-30 | INR 7,845.15 | INR 7,845.20 | INR 7,764.35 | INR 7,787.85 | 54,674 |
| 2025-10-29 | INR 7,883.35 | INR 7,901.95 | INR 7,845.60 | INR 7,859.60 | 52,373 |
| 2025-10-28 | INR 7,835.05 | INR 7,900.00 | INR 7,830.00 | INR 7,883.35 | 1,455 |
| 2025-10-27 | INR 7,838.00 | INR 7,900.30 | INR 7,835.00 | INR 7,844.90 | 1,767 |
| 2025-10-24 | INR 7,967.20 | INR 7,979.25 | INR 7,823.05 | INR 7,835.10 | 5,764 |
| 2025-10-23 | INR 8,049.45 | INR 8,099.00 | INR 7,940.00 | INR 7,969.50 | 57,418 |
| 2025-10-21 | INR 8,012.00 | INR 8,012.00 | INR 8,012.00 | INR 8,012.00 | 0 |
| 2025-10-20 | INR 7,930.10 | INR 8,063.00 | INR 7,930.10 | INR 8,012.00 | 7,850 |
| 2025-10-17 | INR 7,847.00 | INR 8,031.95 | INR 7,847.00 | INR 7,909.15 | 4,866 |
| 2025-10-16 | INR 7,824.70 | INR 7,867.95 | INR 7,811.30 | INR 7,829.30 | 1,136 |
| 2025-10-15 | INR 7,799.00 | INR 7,850.00 | INR 7,751.85 | INR 7,824.65 | 2,895 |
| 2025-10-14 | INR 7,800.10 | INR 7,800.10 | INR 7,675.00 | INR 7,754.05 | 12,142 |
| 2025-10-13 | INR 7,683.00 | INR 7,742.95 | INR 7,643.80 | INR 7,675.40 | 1,872 |
| 2025-10-10 | INR 7,686.45 | INR 7,732.75 | INR 7,660.00 | INR 7,680.30 | 1,240 |
| 2025-10-09 | INR 7,676.20 | INR 7,750.00 | INR 7,621.00 | INR 7,686.40 | 19,948 |