Skip to content
BSE stocks: 127Advancing: 23Declining: 101Currency: INR
Open Tradzy

All India Stocks (BSE)

Every BSE stock we track, A to Z, with today's share price and how it moved. 127 stocks in INR.

Updated 2 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABBABB India LimitedINR 6,951.851.99%––14,448Analyze
2ABABCAPITALAditya Birla Capital LimitedINR 373.001.45%3.02%8.74%65,123Analyze
3ADADANIENSOLAdani Energy Solutions LimitedINR 1,366.100.45%4.56%–56,097Analyze
4ADADANIENTAdani Enterprises LimitedINR 2,656.001.19%0.95%–43,317Analyze
5ADADANIGREENAdani Green Energy LimitedINR 1,300.000.00%2.56%–64,069Analyze
6ADADANIPORTSAdani Ports and Special Economic Zone LimitedINR 1,761.201.07%0.52%–84,810Analyze
7ADADANIPOWERAdani Power LimitedINR 193.651.07%4.34%–491,527Analyze
8AMAMBUJACEMAmbuja Cements LimitedINR 358.651.17%––139,588Analyze
9APAPOLLOHOSPApollo Hospitals Enterprise LimitedINR 7,703.002.46%1.18%–121,491Analyze
10ASASIANPAINTAsian Paints LimitedINR 2,328.150.21%––15,511Analyze
11AUAUROPHARMAAurobindo Pharma LimitedINR 1,615.002.71%––7,388Analyze
12AXAXISBANKAxis Bank LimitedINR 1,236.903.85%1.52%–527,674Analyze
13BABAJAJ-AUTOBajaj Auto LimitedINR 10,300.001.12%2.39%–3,698Analyze
14BABAJAJFINSVBajaj Finserv Ltd.INR 1,702.751.97%0.66%–79,577Analyze
15BABAJAJHLDNGBajaj Holdings & Investment LimitedINR 11,240.601.56%––699Analyze
16BABAJFINANCEBajaj Finance LimitedINR 957.002.54%––182,442Analyze
17BABANKBARODABank of Baroda LimitedINR 238.003.48%––425,634Analyze
18BEBELBharat Electronics LimitedINR 376.450.17%––507,369Analyze
19BHBHARATFORGBharat Forge LimitedINR 1,815.001.11%––53,069Analyze
20BHBHARTIARTLBharti Airtel LimitedINR 1,872.751.69%5.33%–4,515,930Analyze
21BHBHELBharat Heavy Electricals LimitedINR 427.501.52%2.56%–762,550Analyze
22BOBOSCHLTDBosch LimitedINR 45,042.700.90%––835Analyze
23BPBPCLBharat Petroleum Corporation LimitedINR 294.000.00%––89,445Analyze
24BRBRITANNIABritannia Industries LimitedINR 4,705.001.57%––5,327Analyze
25CACANBKCanara BankINR 122.002.87%0.84%–2,631,790Analyze
26CGCGPOWERCG Power and Industrial Solutions LimitedINR 854.100.84%2.30%–236,112Analyze
27CHCHOLAFINCholamandalam Investment and Finance Company LimitedINR 1,554.951.22%0.09%–20,095Analyze
28CICIPLACipla LimitedINR 1,331.000.45%––93,668Analyze
29COCOALINDIACoal India LimitedINR 412.001.18%1.88%–2,162,310Analyze
30CUCUMMINSINDCummins India LimitedINR 4,600.100.75%––7,400Analyze
31DIDIVISLABDivi's Laboratories LimitedINR 9,090.001.41%1.14%0.22%20,351Analyze
32DLDLFDLF LimitedINR 670.900.46%2.43%–81,296Analyze
33DMDMARTAvenue Supermarts LimitedINR 3,305.001.11%6.13%–14,551Analyze
34DRDRREDDYDr. Reddy's Laboratories LimitedINR 1,242.000.82%––26,188Analyze
35EIEICHERMOTEicher Motors LimitedINR 7,342.350.86%1.17%–13,133Analyze
36ENENRINSiemens Energy India LimitedINR 2,834.002.07%6.86%–14,424Analyze
37ETETERNALEternal LimitedINR 320.451.40%0.51%–358,187Analyze
38GAGAILGAIL (India) LimitedINR 166.800.86%2.31%–119,923Analyze
39GMGMRAIRPORTGMR Airports LimitedINR 90.150.95%1.59%–124,536Analyze
40GOGODREJCPGodrej Consumer Products LimitedINR 864.700.38%––18,497Analyze
41GRGRASIMGrasim Industries LimitedINR 2,878.001.47%––6,938Analyze
42GRGROWWBillionbrains Garage Ventures LimitedINR 198.101.30%6.74%–887,675Analyze
43HAHALHindustan Aeronautics LimitedINR 4,945.000.70%3.98%–68,165Analyze
44HCHCLTECHHCL Technologies LimitedINR 1,377.000.07%12.87%–321,451Analyze
45HDHDFCAMCHDFC Asset Management Company LimitedINR 2,342.103.30%2.30%–29,845Analyze
46HDHDFCBANKHDFC Bank LimitedINR 711.602.27%––1,165,228Analyze
47HDHDFCLIFEHDFC Life Insurance Company LimitedINR 545.401.63%4.20%–59,603Analyze
48HEHEROMOTOCOHero MotoCorp LimitedINR 5,203.650.50%––14,558Analyze
49HIHINDALCOHindalco Industries LimitedINR 900.001.10%––74,103Analyze
50HIHINDUNILVRHindustan Unilever LimitedINR 1,856.952.16%––50,693Analyze
51HIHINDZINCHindustan Zinc LimitedINR 537.850.40%––145,358Analyze
52HYHYUNDAIHyundai Motor India LimitedINR 1,959.051.41%2.81%–14,427Analyze
53ICICICIAMCICICI Prudential Asset Management Company LimitedINR 2,775.351.29%2.03%–81,200Analyze
54ICICICIBANKICICI Bank LimitedINR 1,382.001.06%––714,610Analyze
55IDIDBIIDBI Bank LimitedINR 82.272.19%––777,203Analyze
56IDIDEAVodafone Idea LimitedINR 12.341.83%2.53%–12,095,471Analyze
57ININDHOTELThe Indian Hotels Company LimitedINR 760.001.55%––133,640Analyze
58ININDIANBIndian BankINR 857.000.47%3.63%–44,834Analyze
59ININDIGOInterGlobe Aviation LimitedINR 4,700.000.24%1.45%–20,963Analyze
60ININDUSTOWERIndus Towers LimitedINR 380.400.74%0.73%–79,163Analyze
61ININFYInfosys LimitedINR 1,130.002.72%––733,496Analyze
62IOIOCIndian Oil Corporation LimitedINR 130.000.19%4.20%–283,582Analyze
63IRIRFCIndian Railway Finance Corporation LimitedINR 78.202.62%––1,058,452Analyze
64ITITCITC LimitedINR 261.000.76%––631,819Analyze
65JIJINDALSTELJindal Steel LimitedINR 1,036.750.35%7.58%–12,649Analyze
66JIJIOFINJio Financial Services LimitedINR 213.701.18%1.32%–783,762Analyze
67JSJSWSTEELJSW Steel LimitedINR 1,236.201.69%5.51%–73,293Analyze
68KOKOTAKBANKKotak Mahindra Bank LimitedINR 442.600.76%––502,432Analyze
69LALAURUSLABSLaurus Labs LimitedINR 2,062.400.17%2.17%–29,896Analyze
70LELENSKARTLenskart Solutions LimitedINR 639.001.14%1.98%–56,840Analyze
71LGLGEINDIALG Electronics India LimitedINR 1,706.650.78%2.12%–19,033Analyze
72LILICILife Insurance Corporation of IndiaINR 393.050.99%––86,263Analyze
73LLLLOYDSMELloyds Metals and Energy LimitedINR 1,805.302.55%2.50%–22,014Analyze
74LOLODHALodha Developers LimitedINR 1,029.403.06%3.69%–35,993Analyze
75LTLTLarsen & Toubro LimitedINR 3,654.100.61%––125,121Analyze
76LTLTMLTM LimitedINR 4,331.901.21%2.73%12.02%36,455Analyze
77LULUPINLupin LimitedINR 1,953.750.10%––5,864Analyze
78MMM&MMahindra & Mahindra LimitedINR 2,907.000.45%––45,994Analyze
79MAMANIPALHOSManipal Health Enterprises LimitedINR 641.651.28%0.77%–61,218Analyze
80MAMANKINDMankind Pharma LimitedINR 2,251.901.02%6.25%–100,890Analyze
81MAMARICOMarico LimitedINR 779.001.19%––10,742Analyze
82MAMARUTIMaruti Suzuki India LimitedINR 11,482.500.00%1.41%–9,657Analyze
83MEMEESHOMeesho LimitedINR 229.450.95%6.38%–506,892Analyze
84MOMOTHERSONSamvardhana Motherson International LimitedINR 158.001.25%2.92%–181,721Analyze
85MUMUTHOOTFINMuthoot Finance LimitedINR 2,575.001.08%2.91%–12,453Analyze
86NENESTLEINDNestlé India LimitedINR 1,254.000.87%––56,167Analyze
87NSNSENational Stock Exchange of IndINR 1,726.551.31%0.17%–722,031Analyze
88NTNTPCNTPC LimitedINR 309.002.37%0.45%–666,863Analyze
89NYNYKAAFSN E-Commerce Ventures LimitedINR 337.002.09%5.97%–93,964Analyze
90OFOFSSOracle Financial Services Software LimitedINR 10,195.901.42%0.53%–2,467Analyze
91ONONGCOil and Natural Gas Corporation LimitedINR 224.701.13%––316,507Analyze
92PAPAYTMOne97 Communications LimitedINR 1,680.000.88%1.70%–86,072Analyze
93PEPERSISTENTPersistent Systems LimitedINR 5,672.350.87%––75,817Analyze
94PFPFCPower Finance Corporation LimitedINR 331.750.38%3.14%–174,917Analyze
95PIPIDILITINDPidilite Industries LimitedINR 1,482.051.13%––38,079Analyze
96PNPNBPunjab National BankINR 121.654.78%––3,469,334Analyze
97POPOLYCABPolycab India LimitedINR 8,020.002.42%3.32%–21,954Analyze
98POPOWERGRIDPower Grid Corporation of India LimitedINR 250.000.38%0.58%4.76%521,789Analyze
99POPOWERINDIAHitachi Energy India LimitedINR 28,700.001.03%1.70%–4,339Analyze
100RERELIANCEReliance Industries LimitedINR 1,202.800.60%––1,084,569Analyze
Showing 1 - 100 out of 127