Coal India Limited (COALINDIA) Share Price Today
Coal India Limited Price Chart (COALINDIA)
Loading the COALINDIA chart…
Daily candles from the exchange.
Coal India Limited (COALINDIA) Share Price Price Today
The COALINDIA share price today is INR 412, down 1.18% on the day. Coal India Limited is listed on BSE (Bombay Stock Exchange) (BSE) in India, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
COALINDIA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | INR 417.95 | INR 419.50 | INR 412.00 | INR 412.00 | 1.18% | 2,162,310 |
| 2026-10-16 | INR 418.00 | INR 418.10 | INR 413.05 | INR 416.90 | 0.50% | 236,938 |
| 2026-10-15 | INR 418.80 | INR 420.40 | INR 415.10 | INR 419.00 | 0.55% | 153,626 |
| 2026-10-14 | INR 410.00 | INR 418.50 | INR 410.00 | INR 416.70 | 1.88% | 315,381 |
| 2026-10-13 | INR 406.00 | INR 410.00 | INR 402.85 | INR 409.00 | 1.14% | 182,164 |
| 2026-10-12 | INR 413.45 | INR 413.50 | INR 402.15 | INR 404.40 | 1.58% | 268,474 |
| 2026-10-09 | INR 412.15 | INR 412.25 | INR 404.60 | INR 410.90 | 0.69% | 131,886 |
| 2026-10-08 | INR 415.30 | INR 415.30 | INR 404.00 | INR 408.10 | 1.41% | 219,511 |
| 2026-10-07 | INR 411.90 | INR 415.85 | INR 410.85 | INR 413.95 | 0.51% | 230,686 |
| 2026-10-06 | INR 426.55 | INR 426.90 | INR 410.55 | INR 411.85 | 3.09% | 164,276 |
COALINDIA in the news
- Coal India Limited (COALINDIA) volume jumps to 5.5 times its average19 October 2026 · The price fell 1.2% on the day, to INR 412.00.−1.2%
Frequently asked questions
What is the COALINDIA share price today?
The COALINDIA share price today is INR 412 on BSE (Bombay Stock Exchange) (BSE), the latest price we have, from the 2026-10-19 session. Coal India Limited trades in INR.
Is COALINDIA share up or down today?
Coal India Limited (COALINDIA) is down 1.18% compared with the previous close of INR 416.9.
What was the COALINDIA closing price yesterday?
The previous close of COALINDIA was INR 416.9 (October 16, 2026).
What is the 52-week high and low of COALINDIA?
Over the past year COALINDIA has traded between INR 369.55 and INR 490.9. The latest session's range was INR 412 to INR 419.5.
What is the trading volume of COALINDIA?
2,162,310 shares of COALINDIA traded in the latest session.
Where does this COALINDIA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COALINDIA price history · BSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.