Heavy trading · India stocks
Coal India Limited (COALINDIA) volume jumps to 5.5 times its average
The price fell 1.2% on the day, to INR 412.00.
- Close
- INR 412.00
- On the day
- −1.2%
- Volume
- 5.5× average
- vs 52-week high
- −14.5%
Coal India Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the COALINDIA page.
What happened
Coal India Limited (COALINDIA) closed at INR 412.00 on 19 October 2026, down 1.2% from INR 416.90 the session before.
It was the second lower close in a row. Over 5 sessions the price is up 1.9%, and over 20 sessions it is up 0.0%.
The close is 14.5% below the highest close of the past year (INR 481.75 on 4 Jun 2026) and 11.3% above the lowest (INR 370.05 on 25 Nov 2025).
Trading was heavy: volume was 5.5 times its average of the sessions before.
Across the 7 BSE stocks we track, 1 closed higher and 6 closed lower that day, with a median change of −1.31%. COALINDIA's change was −1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | INR 416.90 |
|---|---|
| Close | INR 412.00 |
| Change on the day | −1.18% |
| Change over 5 sessions | +1.88% |
| Change over 20 sessions | +0.04% |
| Volume | 2.16 Million |
| Average volume, up to 20 sessions before | 392,964 |
| Volume against that average | 5.5 times |
| Highest close in the past year | INR 481.75 (4 Jun 2026) |
| Lowest close in the past year | INR 370.05 (25 Nov 2025) |
The full chart and history are on Coal India Limited (COALINDIA). More from this market: BSE news today.