InterGlobe Aviation Limited (INDIGO) Share Price Today
InterGlobe Aviation Limited Price Chart (INDIGO)
Loading the INDIGO chart…
Daily candles from the exchange.
InterGlobe Aviation Limited (INDIGO) Share Price Price Today
The INDIGO share price today is INR 4,700, up 0.24% on the day. InterGlobe Aviation Limited is listed on BSE (Bombay Stock Exchange) (BSE) in India, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
INDIGO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | INR 4,820.45 | INR 4,880.95 | INR 4,786.95 | INR 4,849.85 | 0.77% | 27,306 |
| 2026-10-08 | INR 4,980.00 | INR 4,980.00 | INR 4,783.00 | INR 4,813.00 | 3.36% | 53,681 |
| 2026-10-07 | INR 5,032.55 | INR 5,067.50 | INR 4,975.10 | INR 4,980.25 | 1.28% | 21,318 |
| 2026-10-06 | INR 4,950.00 | INR 5,058.00 | INR 4,925.30 | INR 5,045.00 | 2.23% | 20,820 |
| 2026-10-05 | INR 4,935.05 | INR 5,000.00 | INR 4,910.00 | INR 4,935.00 | 0.28% | 10,419 |
| 2026-10-01 | INR 4,967.95 | INR 5,015.35 | INR 4,878.95 | INR 4,921.20 | 1.18% | 25,231 |
| 2026-09-30 | INR 4,892.05 | INR 5,015.00 | INR 4,892.05 | INR 4,980.00 | 2.05% | 35,016 |
| 2026-09-29 | INR 4,865.25 | INR 4,895.90 | INR 4,850.45 | INR 4,880.00 | 0.30% | 30,726 |
| 2026-09-28 | INR 4,935.00 | INR 4,935.05 | INR 4,845.00 | INR 4,865.25 | 1.41% | 156,184 |
| 2026-09-25 | INR 4,890.00 | INR 4,955.00 | INR 4,890.00 | INR 4,934.85 | 0.92% | 16,310 |
Frequently asked questions
What is the INDIGO share price today?
The INDIGO share price today is INR 4,700 on BSE (Bombay Stock Exchange) (BSE), the latest price we have, from the 2026-10-09 session. InterGlobe Aviation Limited trades in INR.
Is INDIGO share up or down today?
InterGlobe Aviation Limited (INDIGO) is up 0.24% compared with the previous close of INR 4,688.95.
What was the INDIGO closing price yesterday?
The previous close of INDIGO was INR 4,688.95 (October 8, 2026).
What is the 52-week high and low of INDIGO?
Over the past year INDIGO has traded between INR 3,894.8 and INR 5,958.75. The latest session's range was INR 4,666.7 to INR 4,740.85.
What is the trading volume of INDIGO?
20,963 shares of INDIGO traded in the latest session.
Where does this INDIGO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INDIGO price history · BSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.