InterGlobe Aviation Limited (INDIGO) Price History

Daily open, high, low, close and volume for InterGlobe Aviation Limited (INDIGO) from 2025-10-09 to 2026-10-09, newest first.

‹ INDIGO price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 4,820.45	INR 4,880.95	INR 4,786.95	INR 4,849.85	27,306
2026-10-08	INR 4,980.00	INR 4,980.00	INR 4,783.00	INR 4,813.00	53,681
2026-10-07	INR 5,032.55	INR 5,067.50	INR 4,975.10	INR 4,980.25	21,318
2026-10-06	INR 4,950.00	INR 5,058.00	INR 4,925.30	INR 5,045.00	20,820
2026-10-05	INR 4,935.05	INR 5,000.00	INR 4,910.00	INR 4,935.00	10,419
2026-10-01	INR 4,967.95	INR 5,015.35	INR 4,878.95	INR 4,921.20	25,231
2026-09-30	INR 4,892.05	INR 5,015.00	INR 4,892.05	INR 4,980.00	35,016
2026-09-29	INR 4,865.25	INR 4,895.90	INR 4,850.45	INR 4,880.00	30,726
2026-09-28	INR 4,935.00	INR 4,935.05	INR 4,845.00	INR 4,865.25	156,184
2026-09-25	INR 4,890.00	INR 4,955.00	INR 4,890.00	INR 4,934.85	16,310
2026-09-24	INR 4,942.05	INR 4,973.00	INR 4,875.55	INR 4,890.00	22,948
2026-09-23	INR 5,024.50	INR 5,053.25	INR 5,002.80	INR 5,030.00	20,809
2026-09-22	INR 4,980.45	INR 5,063.95	INR 4,944.00	INR 5,020.00	55,726
2026-09-21	INR 4,930.40	INR 5,031.05	INR 4,930.40	INR 4,942.00	19,660
2026-09-18	INR 4,912.20	INR 4,965.90	INR 4,883.80	INR 4,899.10	39,577
2026-09-17	INR 4,761.95	INR 4,854.00	INR 4,750.10	INR 4,854.00	25,674
2026-09-16	INR 4,805.70	INR 4,807.50	INR 4,702.80	INR 4,744.00	35,504
2026-09-15	INR 4,969.85	INR 4,969.85	INR 4,773.65	INR 4,777.50	37,245
2026-09-11	INR 4,878.00	INR 4,974.00	INR 4,825.00	INR 4,974.00	30,240
2026-09-10	INR 4,975.00	INR 4,975.00	INR 4,875.90	INR 4,969.00	15,077
2026-09-09	INR 4,935.20	INR 5,007.30	INR 4,935.20	INR 4,964.40	15,562
2026-09-08	INR 4,970.90	INR 5,021.25	INR 4,953.65	INR 5,009.25	9,619
2026-09-07	INR 4,971.15	INR 5,008.45	INR 4,941.60	INR 4,984.95	101,984
2026-09-04	INR 4,999.80	INR 5,034.50	INR 4,976.55	INR 4,980.00	11,364
2026-09-03	INR 5,049.65	INR 5,049.65	INR 4,926.00	INR 4,952.80	33,679
2026-09-02	INR 4,999.80	INR 5,010.00	INR 4,900.30	INR 5,005.00	356,002
2026-09-01	INR 5,089.75	INR 5,106.20	INR 5,012.85	INR 5,055.50	19,076
2026-08-31	INR 5,132.75	INR 5,184.00	INR 5,053.35	INR 5,184.00	27,521
2026-08-28	INR 5,244.75	INR 5,244.75	INR 5,137.50	INR 5,182.50	12,135
2026-08-27	INR 5,274.15	INR 5,274.15	INR 5,175.00	INR 5,175.00	105,382
2026-08-26	INR 5,250.20	INR 5,278.50	INR 5,225.00	INR 5,239.50	25,788
2026-08-25	INR 5,114.55	INR 5,230.00	INR 5,082.00	INR 5,220.00	13,204
2026-08-24	INR 5,099.00	INR 5,169.00	INR 5,089.00	INR 5,115.00	114,481
2026-08-21	INR 5,162.55	INR 5,166.50	INR 5,053.75	INR 5,092.85	193,626
2026-08-20	INR 5,253.45	INR 5,253.45	INR 5,151.00	INR 5,162.55	27,122
2026-08-19	INR 5,160.05	INR 5,215.00	INR 5,153.20	INR 5,175.00	71,940
2026-08-18	INR 5,219.95	INR 5,236.00	INR 5,150.25	INR 5,215.20	34,132
2026-08-17	INR 5,299.00	INR 5,330.00	INR 5,280.00	INR 5,280.00	30,121
2026-08-14	INR 5,343.05	INR 5,357.60	INR 5,315.00	INR 5,315.00	13,119
2026-08-13	INR 5,332.95	INR 5,390.00	INR 5,280.60	INR 5,390.00	22,937
2026-08-12	INR 5,287.95	INR 5,315.00	INR 5,230.00	INR 5,240.00	8,982
2026-08-11	INR 5,313.70	INR 5,313.70	INR 5,220.00	INR 5,260.00	36,292
2026-08-10	INR 5,300.00	INR 5,353.50	INR 5,298.00	INR 5,340.00	16,998
2026-08-07	INR 5,285.30	INR 5,368.30	INR 5,285.00	INR 5,345.00	34,306
2026-08-06	INR 5,450.00	INR 5,450.00	INR 5,317.00	INR 5,321.00	33,779
2026-08-05	INR 5,497.60	INR 5,508.05	INR 5,365.15	INR 5,401.45	100,703
2026-08-04	INR 5,405.00	INR 5,428.00	INR 5,303.00	INR 5,330.00	192,253
2026-08-03	INR 5,339.90	INR 5,400.00	INR 5,276.80	INR 5,389.00	82,157
2026-07-31	INR 5,212.20	INR 5,280.50	INR 5,145.05	INR 5,170.75	26,704
2026-07-30	INR 5,200.30	INR 5,257.25	INR 5,190.45	INR 5,231.70	25,840
2026-07-29	INR 5,275.00	INR 5,298.70	INR 5,203.90	INR 5,277.50	22,727
2026-07-28	INR 5,250.00	INR 5,280.00	INR 5,220.00	INR 5,269.20	36,139
2026-07-27	INR 5,194.20	INR 5,242.10	INR 5,093.15	INR 5,231.10	87,353
2026-07-24	INR 4,931.25	INR 5,004.00	INR 4,886.70	INR 4,984.95	132,453
2026-07-23	INR 5,065.95	INR 5,136.95	INR 4,971.25	INR 5,023.90	65,716
2026-07-22	INR 5,249.10	INR 5,249.10	INR 5,101.70	INR 5,120.65	76,537
2026-07-21	INR 5,259.95	INR 5,327.25	INR 5,228.10	INR 5,310.15	22,482
2026-07-20	INR 5,157.35	INR 5,259.50	INR 5,124.35	INR 5,228.05	130,336
2026-07-17	INR 5,265.50	INR 5,305.00	INR 5,225.15	INR 5,248.60	22,850
2026-07-16	INR 5,171.20	INR 5,280.00	INR 5,171.20	INR 5,266.90	187,416
2026-07-15	INR 5,120.00	INR 5,225.00	INR 5,120.00	INR 5,171.55	69,271
2026-07-14	INR 5,100.05	INR 5,130.00	INR 5,069.00	INR 5,110.20	56,464
2026-07-13	INR 5,207.80	INR 5,246.05	INR 5,138.55	INR 5,230.50	49,146
2026-07-10	INR 5,296.80	INR 5,363.75	INR 5,255.05	INR 5,311.05	23,467
2026-07-09	INR 5,115.15	INR 5,245.15	INR 5,099.00	INR 5,228.60	151,110
2026-07-08	INR 5,275.65	INR 5,319.00	INR 5,096.00	INR 5,125.55	140,311
2026-07-07	INR 5,395.00	INR 5,428.45	INR 5,342.40	INR 5,396.45	22,209
2026-07-06	INR 5,339.75	INR 5,443.10	INR 5,339.75	INR 5,408.65	11,948
2026-07-03	INR 5,455.15	INR 5,477.65	INR 5,385.00	INR 5,425.40	177,095
2026-07-02	INR 5,457.60	INR 5,463.20	INR 5,390.70	INR 5,447.25	62,799
2026-07-01	INR 5,352.35	INR 5,411.00	INR 5,326.10	INR 5,396.55	52,357
2026-06-30	INR 5,320.20	INR 5,407.95	INR 5,320.00	INR 5,369.70	32,095
2026-06-29	INR 5,400.00	INR 5,417.30	INR 5,301.90	INR 5,320.20	55,130
2026-06-25	INR 5,299.20	INR 5,467.00	INR 5,261.20	INR 5,449.65	150,635
2026-06-24	INR 4,963.10	INR 5,223.70	INR 4,963.10	INR 5,203.50	98,280
2026-06-23	INR 5,026.35	INR 5,038.95	INR 4,946.00	INR 4,968.85	52,420
2026-06-22	INR 5,000.55	INR 5,054.50	INR 4,964.50	INR 5,015.45	39,704
2026-06-19	INR 5,054.45	INR 5,054.45	INR 4,970.00	INR 5,023.85	30,602
2026-06-18	INR 4,895.00	INR 5,021.00	INR 4,877.00	INR 5,011.70	146,992
2026-06-17	INR 4,889.65	INR 4,896.35	INR 4,845.00	INR 4,878.30	32,153
2026-06-16	INR 4,915.00	INR 4,921.75	INR 4,814.70	INR 4,839.80	25,553
2026-06-15	INR 4,829.00	INR 4,941.95	INR 4,806.00	INR 4,877.85	95,805
2026-06-12	INR 4,599.85	INR 4,727.40	INR 4,565.20	INR 4,708.65	69,510
2026-06-11	INR 4,451.60	INR 4,550.00	INR 4,451.60	INR 4,501.90	15,784
2026-06-10	INR 4,500.30	INR 4,577.20	INR 4,500.30	INR 4,523.55	23,928
2026-06-09	INR 4,380.35	INR 4,548.00	INR 4,380.35	INR 4,537.60	51,483
2026-06-08	INR 4,437.05	INR 4,437.10	INR 4,350.30	INR 4,361.40	17,451
2026-06-05	INR 4,494.10	INR 4,516.00	INR 4,443.25	INR 4,478.50	16,846
2026-06-04	INR 4,511.95	INR 4,537.65	INR 4,460.00	INR 4,503.30	32,197
2026-06-03	INR 4,434.00	INR 4,562.70	INR 4,390.75	INR 4,512.80	34,236
2026-06-02	INR 4,442.90	INR 4,479.00	INR 4,389.95	INR 4,466.50	92,636
2026-06-01	INR 4,508.05	INR 4,633.45	INR 4,444.45	INR 4,451.80	107,310
2026-05-29	INR 4,560.00	INR 4,560.00	INR 4,380.60	INR 4,405.95	33,290
2026-05-27	INR 4,485.00	INR 4,593.00	INR 4,431.05	INR 4,568.00	66,933
2026-05-26	INR 4,529.75	INR 4,529.75	INR 4,437.00	INR 4,482.80	21,478
2026-05-25	INR 4,500.10	INR 4,536.75	INR 4,446.10	INR 4,499.25	84,013
2026-05-22	INR 4,439.20	INR 4,457.90	INR 4,401.00	INR 4,435.00	9,412
2026-05-21	INR 4,310.00	INR 4,451.95	INR 4,309.95	INR 4,401.85	58,615
2026-05-20	INR 4,187.90	INR 4,282.45	INR 4,181.15	INR 4,273.20	22,306
2026-05-19	INR 4,282.00	INR 4,319.00	INR 4,224.00	INR 4,231.50	19,768
2026-05-18	INR 4,287.70	INR 4,291.40	INR 4,225.65	INR 4,275.85	13,712
2026-05-15	INR 4,300.00	INR 4,357.00	INR 4,279.15	INR 4,312.55	38,739
2026-05-14	INR 4,231.35	INR 4,311.00	INR 4,195.00	INR 4,282.80	43,859
2026-05-13	INR 4,200.65	INR 4,281.00	INR 4,148.00	INR 4,256.40	46,133
2026-05-12	INR 4,309.75	INR 4,309.75	INR 4,190.00	INR 4,206.05	24,221
2026-05-11	INR 4,449.95	INR 4,449.95	INR 4,276.80	INR 4,298.90	62,074
2026-05-08	INR 4,481.95	INR 4,546.00	INR 4,472.45	INR 4,522.20	41,269
2026-05-07	INR 4,549.45	INR 4,560.00	INR 4,456.30	INR 4,507.75	63,197
2026-05-06	INR 4,354.65	INR 4,563.75	INR 4,313.75	INR 4,519.55	153,457
2026-05-05	INR 4,210.10	INR 4,285.00	INR 4,195.80	INR 4,239.55	41,331
2026-05-04	INR 4,350.00	INR 4,385.85	INR 4,235.50	INR 4,255.60	231,480
2026-04-30	INR 4,250.00	INR 4,314.50	INR 4,174.00	INR 4,295.65	102,482
2026-04-29	INR 4,430.10	INR 4,501.50	INR 4,335.55	INR 4,345.90	64,032
2026-04-28	INR 4,500.05	INR 4,546.00	INR 4,421.45	INR 4,445.10	50,047
2026-04-27	INR 4,520.25	INR 4,582.10	INR 4,507.80	INR 4,563.35	24,580
2026-04-24	INR 4,527.20	INR 4,599.60	INR 4,508.00	INR 4,522.30	21,711
2026-04-23	INR 4,567.70	INR 4,590.25	INR 4,514.45	INR 4,555.65	48,512
2026-04-22	INR 4,692.55	INR 4,711.40	INR 4,602.30	INR 4,638.50	30,813
2026-04-21	INR 4,665.75	INR 4,749.00	INR 4,665.75	INR 4,692.55	36,925
2026-04-20	INR 4,601.20	INR 4,696.00	INR 4,577.05	INR 4,679.25	58,285
2026-04-17	INR 4,644.50	INR 4,647.00	INR 4,572.95	INR 4,638.75	32,429
2026-04-16	INR 4,707.80	INR 4,707.80	INR 4,595.85	INR 4,605.50	48,076
2026-04-15	INR 4,625.00	INR 4,660.00	INR 4,576.00	INR 4,634.45	110,475
2026-04-13	INR 4,265.60	INR 4,461.00	INR 4,265.60	INR 4,429.20	113,150
2026-04-10	INR 4,647.20	INR 4,647.20	INR 4,461.45	INR 4,555.80	40,635
2026-04-09	INR 4,561.00	INR 4,598.50	INR 4,433.15	INR 4,448.35	89,133
2026-04-08	INR 4,639.70	INR 4,737.40	INR 4,568.75	INR 4,616.60	213,096
2026-04-07	INR 4,211.00	INR 4,290.55	INR 4,177.85	INR 4,268.35	46,550
2026-04-06	INR 4,151.90	INR 4,327.00	INR 4,089.60	INR 4,309.40	99,694
2026-04-02	INR 4,089.95	INR 4,213.45	INR 3,970.05	INR 4,194.10	126,774
2026-04-01	INR 4,035.35	INR 4,332.00	INR 4,035.35	INR 4,180.90	237,136
2026-03-30	INR 4,010.30	INR 4,095.30	INR 3,930.70	INR 3,943.75	547,910
2026-03-27	INR 4,210.50	INR 4,250.00	INR 4,092.00	INR 4,099.70	870,652
2026-03-25	INR 4,208.30	INR 4,318.95	INR 4,184.75	INR 4,294.80	100,630
2026-03-24	INR 4,097.00	INR 4,165.00	INR 4,021.20	INR 4,151.15	116,303
2026-03-23	INR 4,100.00	INR 4,101.75	INR 3,894.80	INR 3,946.55	180,446
2026-03-20	INR 4,185.00	INR 4,245.45	INR 4,134.30	INR 4,147.90	172,275
2026-03-19	INR 4,301.25	INR 4,301.65	INR 4,148.30	INR 4,157.20	73,055
2026-03-18	INR 4,304.25	INR 4,417.50	INR 4,300.00	INR 4,360.45	217,268
2026-03-17	INR 4,224.35	INR 4,305.00	INR 4,210.00	INR 4,287.75	64,202
2026-03-16	INR 4,139.80	INR 4,269.05	INR 4,091.90	INR 4,222.50	43,762
2026-03-13	INR 4,212.25	INR 4,244.45	INR 4,129.30	INR 4,157.70	93,430
2026-03-12	INR 4,265.00	INR 4,296.80	INR 4,190.30	INR 4,253.45	62,049
2026-03-11	INR 4,345.60	INR 4,512.20	INR 4,340.00	INR 4,351.60	137,217
2026-03-10	INR 4,419.95	INR 4,475.25	INR 4,343.50	INR 4,382.45	132,719
2026-03-09	INR 4,139.90	INR 4,256.85	INR 4,035.65	INR 4,236.00	329,884
2026-03-06	INR 4,488.00	INR 4,488.00	INR 4,377.60	INR 4,404.60	215,145
2026-03-05	INR 4,392.70	INR 4,559.10	INR 4,318.85	INR 4,504.85	116,408
2026-03-04	INR 4,360.05	INR 4,430.00	INR 4,293.00	INR 4,392.70	282,084
2026-03-02	INR 4,460.90	INR 4,664.95	INR 4,460.90	INR 4,521.40	397,889
2026-02-27	INR 4,907.90	INR 4,910.60	INR 4,791.65	INR 4,823.05	263,298
2026-02-26	INR 4,950.10	INR 4,968.90	INR 4,900.00	INR 4,937.45	139,160
2026-02-25	INR 4,833.75	INR 4,975.00	INR 4,833.75	INR 4,947.90	63,415
2026-02-24	INR 4,791.40	INR 4,860.95	INR 4,791.40	INR 4,850.20	4,900
2026-02-23	INR 4,585.20	INR 4,869.30	INR 4,585.20	INR 4,861.25	9,041
2026-02-20	INR 4,770.20	INR 4,879.35	INR 4,770.20	INR 4,853.90	70,674
2026-02-19	INR 4,950.00	INR 4,950.00	INR 4,794.25	INR 4,818.50	27,327
2026-02-18	INR 4,951.50	INR 4,998.70	INR 4,951.50	INR 4,979.55	12,240
2026-02-17	INR 4,975.00	INR 5,007.45	INR 4,938.55	INR 4,977.05	16,363
2026-02-16	INR 4,929.65	INR 4,975.40	INR 4,904.30	INR 4,942.35	12,675
2026-02-13	INR 4,953.15	INR 4,990.95	INR 4,900.00	INR 4,929.85	17,009
2026-02-12	INR 5,000.10	INR 5,000.10	INR 4,930.20	INR 4,983.50	39,590
2026-02-11	INR 4,969.75	INR 5,054.95	INR 4,948.20	INR 5,012.30	19,181
2026-02-10	INR 4,955.00	INR 4,994.00	INR 4,926.85	INR 4,959.90	32,669
2026-02-09	INR 4,890.25	INR 4,980.00	INR 4,890.25	INR 4,964.90	24,793
2026-02-06	INR 4,875.90	INR 4,930.65	INR 4,868.40	INR 4,911.70	21,869
2026-02-05	INR 4,835.15	INR 4,939.70	INR 4,782.45	INR 4,933.95	53,658
2026-02-04	INR 4,917.20	INR 4,978.95	INR 4,890.00	INR 4,963.90	33,573
2026-02-03	INR 4,891.15	INR 4,990.00	INR 4,834.60	INR 4,945.55	238,314
2026-02-02	INR 4,602.85	INR 4,701.00	INR 4,583.40	INR 4,687.50	28,968
2026-01-30	INR 4,600.00	INR 4,660.00	INR 4,546.40	INR 4,597.35	64,406
2026-01-29	INR 4,733.35	INR 4,745.00	INR 4,588.00	INR 4,622.40	93,127
2026-01-28	INR 4,751.70	INR 4,795.00	INR 4,705.85	INR 4,748.45	56,449
2026-01-27	INR 4,704.10	INR 4,783.45	INR 4,645.00	INR 4,769.65	21,125
2026-01-23	INR 4,840.10	INR 4,864.65	INR 4,687.05	INR 4,703.90	255,722
2026-01-22	INR 4,898.35	INR 4,932.75	INR 4,881.50	INR 4,913.80	34,993
2026-01-21	INR 4,763.60	INR 4,950.00	INR 4,750.00	INR 4,857.80	96,006
2026-01-20	INR 4,938.00	INR 4,938.00	INR 4,776.50	INR 4,792.10	41,573
2026-01-19	INR 4,750.15	INR 4,950.00	INR 4,750.15	INR 4,942.50	100,814
2026-01-16	INR 4,700.00	INR 4,757.50	INR 4,700.00	INR 4,738.70	21,589
2026-01-14	INR 4,748.55	INR 4,755.00	INR 4,697.15	INR 4,732.75	121,447
2026-01-13	INR 4,853.65	INR 4,853.65	INR 4,725.50	INR 4,759.10	67,879
2026-01-12	INR 4,813.00	INR 4,867.50	INR 4,771.05	INR 4,853.70	49,917
2026-01-09	INR 4,910.10	INR 4,920.00	INR 4,835.00	INR 4,844.70	17,958
2026-01-08	INR 4,961.95	INR 4,991.00	INR 4,895.00	INR 4,904.35	20,781
2026-01-07	INR 4,995.15	INR 5,100.00	INR 4,919.25	INR 4,949.95	21,648
2026-01-06	INR 5,101.45	INR 5,140.00	INR 4,994.00	INR 5,001.30	17,817
2026-01-05	INR 4,985.10	INR 5,138.45	INR 4,985.10	INR 5,101.45	38,528
2026-01-02	INR 5,146.95	INR 5,146.95	INR 5,095.55	INR 5,106.45	17,515
2026-01-01	INR 5,061.25	INR 5,175.00	INR 5,061.25	INR 5,108.95	51,502
2025-12-31	INR 5,014.95	INR 5,064.05	INR 4,976.45	INR 5,060.35	41,443
2025-12-30	INR 5,084.95	INR 5,084.95	INR 4,991.00	INR 5,015.85	37,083
2025-12-29	INR 5,071.00	INR 5,098.70	INR 5,060.65	INR 5,085.60	22,507
2025-12-26	INR 5,071.20	INR 5,097.55	INR 5,033.00	INR 5,071.90	24,798
2025-12-24	INR 5,150.00	INR 5,165.00	INR 5,048.05	INR 5,078.55	28,592
2025-12-23	INR 5,144.00	INR 5,171.00	INR 5,140.65	INR 5,154.80	15,200
2025-12-22	INR 5,165.00	INR 5,199.95	INR 5,113.05	INR 5,143.25	39,643
2025-12-19	INR 5,146.95	INR 5,166.40	INR 5,106.00	INR 5,149.15	105,801
2025-12-18	INR 4,980.00	INR 5,140.80	INR 4,956.85	INR 5,115.20	136,065
2025-12-17	INR 5,001.00	INR 5,001.50	INR 4,947.05	INR 4,979.85	61,905
2025-12-16	INR 5,018.60	INR 5,018.60	INR 4,951.85	INR 4,972.85	188,807
2025-12-15	INR 4,900.00	INR 5,014.40	INR 4,866.00	INR 4,965.15	232,865
2025-12-12	INR 4,830.00	INR 4,896.30	INR 4,818.00	INR 4,860.85	167,096
2025-12-11	INR 4,642.20	INR 4,848.00	INR 4,642.15	INR 4,819.35	301,576
2025-12-10	INR 5,012.00	INR 5,012.05	INR 4,790.55	INR 4,808.35	268,852
2025-12-09	INR 4,881.00	INR 5,015.00	INR 4,820.00	INR 4,963.40	516,975
2025-12-08	INR 5,100.05	INR 5,205.05	INR 4,842.20	INR 4,926.55	954,043
2025-12-05	INR 5,383.40	INR 5,474.95	INR 5,266.00	INR 5,371.30	357,025
2025-12-04	INR 5,499.00	INR 5,574.10	INR 5,401.00	INR 5,437.60	227,592
2025-12-03	INR 5,680.00	INR 5,692.35	INR 5,573.80	INR 5,592.50	17,056
2025-12-02	INR 5,790.50	INR 5,806.30	INR 5,679.75	INR 5,697.70	12,001
2025-12-01	INR 5,871.05	INR 5,913.70	INR 5,772.00	INR 5,790.50	14,981
2025-11-28	INR 5,890.75	INR 5,930.00	INR 5,884.70	INR 5,902.70	3,065
2025-11-27	INR 5,913.00	INR 5,958.75	INR 5,888.20	INR 5,917.20	6,354
2025-11-26	INR 5,780.50	INR 5,921.00	INR 5,780.50	INR 5,909.00	21,457
2025-11-25	INR 5,794.05	INR 5,795.00	INR 5,755.00	INR 5,779.40	4,240
2025-11-24	INR 5,924.45	INR 5,953.00	INR 5,783.50	INR 5,799.95	18,323
2025-11-21	INR 5,775.20	INR 5,871.65	INR 5,757.00	INR 5,840.25	17,967
2025-11-20	INR 5,789.35	INR 5,834.50	INR 5,752.70	INR 5,786.85	13,329
2025-11-19	INR 5,701.20	INR 5,770.00	INR 5,674.95	INR 5,761.50	13,340
2025-11-18	INR 5,875.00	INR 5,889.00	INR 5,732.55	INR 5,739.55	14,315
2025-11-17	INR 5,857.35	INR 5,896.85	INR 5,841.75	INR 5,876.00	3,266
2025-11-14	INR 5,927.00	INR 5,935.00	INR 5,864.55	INR 5,906.60	10,654
2025-11-13	INR 5,823.45	INR 5,936.00	INR 5,814.20	INR 5,907.25	27,075
2025-11-12	INR 5,749.75	INR 5,823.25	INR 5,749.75	INR 5,794.45	26,738
2025-11-11	INR 5,586.95	INR 5,800.00	INR 5,586.95	INR 5,784.10	16,081
2025-11-10	INR 5,604.30	INR 5,641.25	INR 5,542.65	INR 5,586.70	104,704
2025-11-07	INR 5,700.45	INR 5,700.45	INR 5,570.00	INR 5,582.05	11,395
2025-11-06	INR 5,720.00	INR 5,830.00	INR 5,676.85	INR 5,689.85	81,639
2025-11-04	INR 5,700.00	INR 5,700.45	INR 5,584.35	INR 5,637.30	13,802
2025-11-03	INR 5,683.60	INR 5,704.05	INR 5,621.75	INR 5,695.20	9,972
2025-10-31	INR 5,730.00	INR 5,730.00	INR 5,604.15	INR 5,622.70	12,982
2025-10-30	INR 5,811.10	INR 5,840.60	INR 5,709.10	INR 5,721.50	8,916
2025-10-29	INR 5,820.45	INR 5,838.95	INR 5,762.05	INR 5,810.95	21,095
2025-10-28	INR 5,829.10	INR 5,836.05	INR 5,745.00	INR 5,812.45	6,857
2025-10-27	INR 5,772.90	INR 5,872.60	INR 5,772.90	INR 5,829.10	9,592
2025-10-24	INR 5,800.50	INR 5,800.50	INR 5,693.35	INR 5,772.85	13,301
2025-10-23	INR 5,913.00	INR 5,945.00	INR 5,774.85	INR 5,785.10	11,931
2025-10-21	INR 5,933.40	INR 5,933.40	INR 5,933.40	INR 5,933.40	0
2025-10-20	INR 5,862.75	INR 5,940.00	INR 5,862.75	INR 5,933.40	13,477
2025-10-17	INR 5,896.30	INR 5,931.00	INR 5,839.00	INR 5,848.40	5,575
2025-10-16	INR 5,857.90	INR 5,923.00	INR 5,857.75	INR 5,878.05	11,302
2025-10-15	INR 5,781.00	INR 5,870.00	INR 5,781.00	INR 5,857.75	8,350
2025-10-14	INR 5,752.15	INR 5,797.00	INR 5,742.00	INR 5,756.30	5,071
2025-10-13	INR 5,750.00	INR 5,822.60	INR 5,736.00	INR 5,787.45	12,862
2025-10-10	INR 5,722.50	INR 5,768.50	INR 5,712.00	INR 5,734.55	3,946
2025-10-09	INR 5,635.05	INR 5,744.45	INR 5,625.95	INR 5,722.65	8,840