All India Stocks (BSE)
Every BSE stock we track, A to Z, with today's share price and how it moved. 127 stocks in INR.
Updated 51 minutes ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | SBSBIFUNDSSBI Funds Management Limited | INR 479.45 | 3.37% | 3.17% | 5.79% | 136,171 | | Analyze |
| 102 | SBSBILIFESBI Life Insurance Company Limited | INR 1,657.65 | 0.57% | 2.64% | – | 90,286 | | Analyze |
| 103 | SBSBINState Bank of India | INR 967.10 | 0.55% | – | – | 313,365 | | Analyze |
| 104 | SHSHRIRAMFINShriram Finance Limited | INR 905.80 | 2.29% | 0.21% | 4.29% | 156,465 | | Analyze |
| 105 | SISIEMENSSiemens Limited | INR 3,453.30 | 4.37% | – | – | 5,048 | | Analyze |
| 106 | SOSOLARINDSSolar Industries India Limited | INR 19,106.00 | 3.41% | 4.01% | 9.30% | 6,584 | | Analyze |
| 107 | SUSUNPHARMASun Pharmaceutical Industries Limited | INR 1,728.00 | 0.97% | – | – | 310,239 | | Analyze |
| 108 | TATATACAPTata Capital Limited | INR 311.85 | 0.73% | 2.90% | 9.93% | 232,551 | | Analyze |
| 109 | TATATACONSUMTata Consumer Products Limited | INR 965.40 | 0.06% | 4.31% | 1.12% | 9,877 | | Analyze |
| 110 | TATATAPOWERTata Power Company Limited | INR 348.15 | 0.97% | – | – | 350,594 | | Analyze |
| 111 | TATATASTEELTata Steel Limited | INR 172.20 | 0.98% | – | – | 418,931 | | Analyze |
| 112 | TCTCSTata Consultancy Services Limited | INR 2,515.95 | 2.23% | 10.98% | – | 467,601 | | Analyze |
| 113 | TETECHMTech Mahindra Limited | INR 1,829.20 | 2.88% | – | – | 185,050 | | Analyze |
| 114 | TITITANTitan Company Limited | INR 4,363.35 | 1.28% | – | – | 10,298 | | Analyze |
| 115 | TMTMCVTata Motors Limited | INR 412.65 | 1.42% | 1.16% | – | 302,111 | | Analyze |
| 116 | TMTMPVTata Motors Passenger Vehicles Limited | INR 273.90 | 1.97% | 0.32% | – | 525,531 | | Analyze |
| 117 | TOTORNTPHARMTorrent Pharmaceuticals Limited | INR 4,509.60 | 0.89% | – | – | 3,863 | | Analyze |
| 118 | TRTRENTTrent Limited | INR 2,808.70 | 2.68% | – | – | 10,208 | | Analyze |
| 119 | TVTVSMOTORTVS Motor Company Limited | INR 3,956.80 | 2.81% | 3.89% | 6.75% | 13,350 | | Analyze |
| 120 | ULULTRACEMCOUltraTech Cement Limited | INR 10,829.95 | 1.98% | 0.63% | – | 16,066 | | Analyze |
| 121 | UNUNIONBANKUnion Bank of India | INR 180.95 | 0.25% | 2.56% | – | 967,302 | | Analyze |
| 122 | UNUNITDSPRUnited Spirits Limited | INR 1,305.00 | 4.05% | 1.60% | – | 15,073 | | Analyze |
| 123 | VAVAMLVedanta Aluminium Metal Limited | INR 354.90 | 4.70% | 7.76% | – | 743,899 | | Analyze |
| 124 | VBVBLVarun Beverages Limited | INR 407.00 | 3.05% | 3.79% | – | 412,861 | | Analyze |
| 125 | VEVEDLVedanta Limited | INR 235.70 | 3.00% | 4.61% | – | 455,194 | | Analyze |
| 126 | WIWIPROWipro Limited | INR 188.90 | 3.79% | 2.01% | – | 1,184,619 | | Analyze |
| 127 | ZYZYDUSLIFEZydus Lifesciences Limited | INR 1,113.00 | 0.00% | 2.50% | 1.16% | 22,969 | | Analyze |