Axis Bank Limited (AXISBANK) Price History
Daily open, high, low, close and volume for Axis Bank Limited (AXISBANK) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | INR 1,235.00 | INR 1,243.60 | INR 1,206.45 | INR 1,210.80 | 201,611 |
| 2026-10-19 | INR 1,269.90 | INR 1,269.90 | INR 1,225.00 | INR 1,236.90 | 527,674 |
| 2026-10-16 | INR 1,289.00 | INR 1,292.65 | INR 1,270.85 | INR 1,286.45 | 453,043 |
| 2026-10-15 | INR 1,265.20 | INR 1,294.40 | INR 1,264.90 | INR 1,288.50 | 850,515 |
| 2026-10-14 | INR 1,263.70 | INR 1,275.90 | INR 1,252.70 | INR 1,265.20 | 287,952 |
| 2026-10-13 | INR 1,246.05 | INR 1,274.65 | INR 1,243.50 | INR 1,269.00 | 599,051 |
| 2026-10-12 | INR 1,267.60 | INR 1,267.60 | INR 1,244.60 | INR 1,256.00 | 1,169,900 |
| 2026-10-09 | INR 1,247.05 | INR 1,265.40 | INR 1,240.00 | INR 1,259.00 | 170,782 |
| 2026-10-08 | INR 1,243.60 | INR 1,257.00 | INR 1,233.00 | INR 1,247.00 | 1,932,743 |
| 2026-10-07 | INR 1,244.95 | INR 1,258.90 | INR 1,230.90 | INR 1,243.90 | 321,738 |
| 2026-10-06 | INR 1,232.05 | INR 1,251.90 | INR 1,232.05 | INR 1,248.50 | 355,760 |
| 2026-10-05 | INR 1,221.25 | INR 1,237.00 | INR 1,216.20 | INR 1,223.95 | 969,582 |
| 2026-10-01 | INR 1,215.40 | INR 1,241.10 | INR 1,214.00 | INR 1,214.00 | 432,473 |
| 2026-09-30 | INR 1,204.30 | INR 1,236.90 | INR 1,202.65 | INR 1,226.00 | 135,575 |
| 2026-09-29 | INR 1,201.00 | INR 1,211.00 | INR 1,190.70 | INR 1,209.00 | 69,750 |
| 2026-09-28 | INR 1,215.70 | INR 1,219.95 | INR 1,205.00 | INR 1,211.00 | 1,146,126 |
| 2026-09-25 | INR 1,192.40 | INR 1,224.35 | INR 1,191.50 | INR 1,220.00 | 299,899 |
| 2026-09-24 | INR 1,224.10 | INR 1,225.05 | INR 1,175.55 | INR 1,186.50 | 1,156,737 |
| 2026-09-23 | INR 1,242.50 | INR 1,252.00 | INR 1,240.15 | INR 1,244.60 | 39,285 |
| 2026-09-22 | INR 1,248.00 | INR 1,255.00 | INR 1,240.35 | INR 1,242.50 | 46,571 |
| 2026-09-21 | INR 1,246.80 | INR 1,254.00 | INR 1,242.00 | INR 1,250.00 | 19,839 |
| 2026-09-18 | INR 1,241.45 | INR 1,249.85 | INR 1,240.60 | INR 1,240.90 | 79,791 |
| 2026-09-17 | INR 1,239.25 | INR 1,257.30 | INR 1,234.30 | INR 1,238.05 | 202,498 |
| 2026-09-16 | INR 1,228.20 | INR 1,253.00 | INR 1,223.80 | INR 1,243.95 | 96,306 |
| 2026-09-15 | INR 1,252.80 | INR 1,252.80 | INR 1,220.05 | INR 1,220.35 | 95,646 |
| 2026-09-11 | INR 1,235.05 | INR 1,252.90 | INR 1,229.70 | INR 1,247.50 | 88,750 |
| 2026-09-10 | INR 1,239.55 | INR 1,260.00 | INR 1,239.55 | INR 1,260.00 | 454,779 |
| 2026-09-09 | INR 1,232.75 | INR 1,257.45 | INR 1,232.75 | INR 1,239.50 | 414,937 |
| 2026-09-08 | INR 1,260.35 | INR 1,260.35 | INR 1,239.60 | INR 1,245.45 | 443,891 |
| 2026-09-07 | INR 1,268.00 | INR 1,272.00 | INR 1,261.60 | INR 1,267.30 | 35,893 |
| 2026-09-04 | INR 1,268.10 | INR 1,280.50 | INR 1,262.05 | INR 1,273.00 | 168,502 |
| 2026-09-03 | INR 1,257.20 | INR 1,278.90 | INR 1,257.20 | INR 1,266.15 | 309,363 |
| 2026-09-02 | INR 1,251.30 | INR 1,266.95 | INR 1,249.70 | INR 1,255.00 | 549,741 |
| 2026-09-01 | INR 1,280.00 | INR 1,280.00 | INR 1,255.50 | INR 1,259.95 | 640,625 |
| 2026-08-31 | INR 1,262.75 | INR 1,283.00 | INR 1,251.65 | INR 1,283.00 | 324,179 |
| 2026-08-28 | INR 1,256.70 | INR 1,265.10 | INR 1,249.00 | INR 1,264.00 | 51,635 |
| 2026-08-27 | INR 1,260.00 | INR 1,268.30 | INR 1,250.00 | INR 1,250.00 | 385,251 |
| 2026-08-26 | INR 1,240.00 | INR 1,258.00 | INR 1,238.75 | INR 1,254.00 | 255,215 |
| 2026-08-25 | INR 1,235.35 | INR 1,240.75 | INR 1,230.00 | INR 1,237.50 | 79,423 |
| 2026-08-24 | INR 1,242.05 | INR 1,248.20 | INR 1,232.30 | INR 1,235.70 | 85,091 |
| 2026-08-21 | INR 1,251.00 | INR 1,256.00 | INR 1,240.30 | INR 1,246.30 | 41,228 |
| 2026-08-20 | INR 1,239.95 | INR 1,253.10 | INR 1,237.90 | INR 1,250.35 | 162,298 |
| 2026-08-19 | INR 1,246.95 | INR 1,246.95 | INR 1,224.05 | INR 1,232.35 | 105,574 |
| 2026-08-18 | INR 1,222.40 | INR 1,249.80 | INR 1,222.40 | INR 1,241.00 | 162,729 |
| 2026-08-17 | INR 1,216.30 | INR 1,235.00 | INR 1,213.50 | INR 1,230.00 | 124,860 |
| 2026-08-14 | INR 1,219.95 | INR 1,219.95 | INR 1,208.80 | INR 1,217.40 | 132,928 |
| 2026-08-13 | INR 1,227.70 | INR 1,227.70 | INR 1,215.30 | INR 1,225.00 | 732,398 |
| 2026-08-12 | INR 1,229.90 | INR 1,235.00 | INR 1,216.80 | INR 1,226.00 | 737,553 |
| 2026-08-11 | INR 1,241.20 | INR 1,241.60 | INR 1,225.65 | INR 1,229.00 | 243,983 |
| 2026-08-10 | INR 1,231.00 | INR 1,248.70 | INR 1,231.00 | INR 1,248.00 | 97,612 |
| 2026-08-07 | INR 1,253.00 | INR 1,257.95 | INR 1,238.00 | INR 1,238.00 | 68,470 |
| 2026-08-06 | INR 1,253.70 | INR 1,259.80 | INR 1,248.05 | INR 1,253.00 | 497,010 |
| 2026-08-05 | INR 1,261.75 | INR 1,263.00 | INR 1,246.05 | INR 1,262.00 | 154,294 |
| 2026-08-04 | INR 1,261.95 | INR 1,261.95 | INR 1,244.40 | INR 1,255.00 | 107,928 |
| 2026-08-03 | INR 1,235.70 | INR 1,255.00 | INR 1,229.65 | INR 1,252.00 | 1,595,813 |
| 2026-07-31 | INR 1,228.80 | INR 1,239.15 | INR 1,226.15 | INR 1,228.00 | 76,720 |
| 2026-07-30 | INR 1,230.00 | INR 1,231.90 | INR 1,220.25 | INR 1,228.85 | 298,458 |
| 2026-07-29 | INR 1,239.65 | INR 1,239.65 | INR 1,214.80 | INR 1,235.90 | 121,225 |
| 2026-07-28 | INR 1,227.00 | INR 1,233.95 | INR 1,220.00 | INR 1,223.35 | 420,097 |
| 2026-07-27 | INR 1,236.45 | INR 1,236.45 | INR 1,221.55 | INR 1,227.50 | 113,048 |
| 2026-07-24 | INR 1,220.65 | INR 1,233.50 | INR 1,211.30 | INR 1,228.10 | 504,952 |
| 2026-07-23 | INR 1,234.00 | INR 1,238.45 | INR 1,219.05 | INR 1,222.95 | 684,509 |
| 2026-07-22 | INR 1,257.95 | INR 1,257.95 | INR 1,232.00 | INR 1,239.75 | 289,179 |
| 2026-07-21 | INR 1,243.75 | INR 1,267.00 | INR 1,243.00 | INR 1,257.85 | 1,895,848 |
| 2026-07-20 | INR 1,279.85 | INR 1,283.25 | INR 1,249.05 | INR 1,256.10 | 851,129 |
| 2026-07-17 | INR 1,304.70 | INR 1,332.90 | INR 1,304.65 | INR 1,328.95 | 1,461,209 |
| 2026-07-16 | INR 1,310.75 | INR 1,316.85 | INR 1,299.20 | INR 1,304.70 | 888,102 |
| 2026-07-15 | INR 1,322.10 | INR 1,347.80 | INR 1,303.40 | INR 1,312.70 | 906,096 |
| 2026-07-14 | INR 1,316.15 | INR 1,323.80 | INR 1,299.25 | INR 1,318.35 | 438,400 |
| 2026-07-13 | INR 1,319.95 | INR 1,329.85 | INR 1,314.30 | INR 1,320.35 | 76,253 |
| 2026-07-10 | INR 1,301.90 | INR 1,326.30 | INR 1,301.90 | INR 1,323.75 | 349,274 |
| 2026-07-09 | INR 1,317.55 | INR 1,321.90 | INR 1,291.70 | INR 1,299.00 | 1,346,013 |
| 2026-07-08 | INR 1,338.40 | INR 1,339.20 | INR 1,304.25 | INR 1,311.40 | 336,685 |
| 2026-07-07 | INR 1,344.00 | INR 1,356.95 | INR 1,335.00 | INR 1,340.55 | 86,739 |
| 2026-07-06 | INR 1,353.30 | INR 1,370.95 | INR 1,335.40 | INR 1,339.75 | 661,970 |
| 2026-07-03 | INR 1,370.00 | INR 1,372.00 | INR 1,338.30 | INR 1,342.50 | 71,935 |
| 2026-07-02 | INR 1,371.55 | INR 1,375.85 | INR 1,358.10 | INR 1,363.75 | 544,201 |
| 2026-07-01 | INR 1,347.10 | INR 1,377.50 | INR 1,346.15 | INR 1,368.25 | 107,909 |
| 2026-06-30 | INR 1,355.05 | INR 1,374.30 | INR 1,344.00 | INR 1,346.00 | 1,207,911 |
| 2026-06-29 | INR 1,377.25 | INR 1,392.00 | INR 1,352.75 | INR 1,357.70 | 276,596 |
| 2026-06-25 | INR 1,394.20 | INR 1,399.90 | INR 1,372.45 | INR 1,376.55 | 1,082,286 |
| 2026-06-24 | INR 1,359.00 | INR 1,385.85 | INR 1,356.85 | INR 1,384.10 | 335,014 |
| 2026-06-23 | INR 1,354.60 | INR 1,371.60 | INR 1,354.60 | INR 1,362.55 | 111,445 |
| 2026-06-22 | INR 1,358.95 | INR 1,365.85 | INR 1,356.85 | INR 1,358.80 | 61,577 |
| 2026-06-19 | INR 1,341.10 | INR 1,363.00 | INR 1,341.10 | INR 1,357.80 | 208,007 |
| 2026-06-18 | INR 1,346.25 | INR 1,365.75 | INR 1,345.10 | INR 1,360.55 | 322,155 |
| 2026-06-17 | INR 1,373.30 | INR 1,373.30 | INR 1,349.20 | INR 1,350.95 | 205,195 |
| 2026-06-16 | INR 1,361.00 | INR 1,370.10 | INR 1,349.20 | INR 1,365.80 | 244,071 |
| 2026-06-15 | INR 1,370.00 | INR 1,378.25 | INR 1,361.15 | INR 1,368.20 | 104,240 |
| 2026-06-12 | INR 1,332.85 | INR 1,358.30 | INR 1,319.00 | INR 1,355.55 | 206,466 |
| 2026-06-11 | INR 1,308.65 | INR 1,339.40 | INR 1,308.00 | INR 1,317.10 | 644,919 |
| 2026-06-10 | INR 1,289.85 | INR 1,326.60 | INR 1,285.85 | INR 1,314.60 | 329,632 |
| 2026-06-09 | INR 1,279.95 | INR 1,298.65 | INR 1,271.30 | INR 1,292.60 | 264,390 |
| 2026-06-08 | INR 1,256.80 | INR 1,279.50 | INR 1,256.80 | INR 1,268.15 | 145,617 |
| 2026-06-05 | INR 1,260.00 | INR 1,276.15 | INR 1,252.50 | INR 1,273.15 | 622,342 |
| 2026-06-04 | INR 1,246.00 | INR 1,259.50 | INR 1,244.70 | INR 1,252.40 | 316,418 |
| 2026-06-03 | INR 1,246.30 | INR 1,264.60 | INR 1,231.00 | INR 1,255.20 | 119,049 |
| 2026-06-02 | INR 1,273.50 | INR 1,275.60 | INR 1,245.30 | INR 1,251.40 | 338,681 |
| 2026-06-01 | INR 1,287.00 | INR 1,292.45 | INR 1,267.05 | INR 1,275.35 | 62,707 |
| 2026-05-29 | INR 1,299.75 | INR 1,312.25 | INR 1,277.95 | INR 1,287.90 | 195,634 |
| 2026-05-27 | INR 1,293.65 | INR 1,315.00 | INR 1,292.70 | INR 1,303.40 | 1,804,901 |
| 2026-05-26 | INR 1,310.00 | INR 1,316.65 | INR 1,292.00 | INR 1,299.45 | 114,152 |
| 2026-05-25 | INR 1,304.30 | INR 1,314.80 | INR 1,294.55 | INR 1,311.70 | 158,798 |
| 2026-05-22 | INR 1,250.90 | INR 1,288.60 | INR 1,250.90 | INR 1,286.90 | 202,294 |
| 2026-05-21 | INR 1,264.80 | INR 1,264.80 | INR 1,244.70 | INR 1,253.60 | 870,984 |
| 2026-05-20 | INR 1,235.00 | INR 1,254.40 | INR 1,226.90 | INR 1,250.65 | 193,936 |
| 2026-05-19 | INR 1,232.30 | INR 1,249.80 | INR 1,231.95 | INR 1,238.55 | 168,661 |
| 2026-05-18 | INR 1,235.70 | INR 1,242.30 | INR 1,222.20 | INR 1,238.40 | 130,385 |
| 2026-05-15 | INR 1,272.00 | INR 1,272.00 | INR 1,242.30 | INR 1,244.85 | 92,017 |
| 2026-05-14 | INR 1,255.75 | INR 1,269.50 | INR 1,236.00 | INR 1,254.55 | 8,098,401 |
| 2026-05-13 | INR 1,256.20 | INR 1,275.30 | INR 1,247.80 | INR 1,255.75 | 441,051 |
| 2026-05-12 | INR 1,271.05 | INR 1,273.45 | INR 1,257.50 | INR 1,260.75 | 295,528 |
| 2026-05-11 | INR 1,253.10 | INR 1,282.95 | INR 1,251.30 | INR 1,271.05 | 260,903 |
| 2026-05-08 | INR 1,279.80 | INR 1,280.50 | INR 1,264.35 | INR 1,269.40 | 596,781 |
| 2026-05-07 | INR 1,303.95 | INR 1,308.45 | INR 1,281.00 | INR 1,292.35 | 1,243,723 |
| 2026-05-06 | INR 1,272.70 | INR 1,301.00 | INR 1,254.90 | INR 1,296.10 | 199,142 |
| 2026-05-05 | INR 1,270.00 | INR 1,272.90 | INR 1,252.70 | INR 1,259.75 | 526,423 |
| 2026-05-04 | INR 1,273.60 | INR 1,293.70 | INR 1,264.80 | INR 1,275.05 | 783,308 |
| 2026-04-30 | INR 1,284.80 | INR 1,284.85 | INR 1,257.60 | INR 1,267.70 | 766,518 |
| 2026-04-29 | INR 1,290.05 | INR 1,309.50 | INR 1,279.00 | INR 1,295.40 | 238,178 |
| 2026-04-28 | INR 1,319.70 | INR 1,321.70 | INR 1,286.00 | INR 1,289.40 | 520,692 |
| 2026-04-27 | INR 1,325.00 | INR 1,327.00 | INR 1,301.00 | INR 1,324.50 | 319,987 |
| 2026-04-24 | INR 1,368.60 | INR 1,375.00 | INR 1,350.30 | INR 1,366.10 | 73,554 |
| 2026-04-23 | INR 1,374.05 | INR 1,384.15 | INR 1,366.00 | INR 1,369.55 | 870,671 |
| 2026-04-22 | INR 1,376.50 | INR 1,390.80 | INR 1,366.10 | INR 1,379.55 | 217,947 |
| 2026-04-21 | INR 1,364.65 | INR 1,380.30 | INR 1,359.40 | INR 1,377.75 | 525,203 |
| 2026-04-20 | INR 1,360.10 | INR 1,374.00 | INR 1,347.55 | INR 1,353.65 | 722,778 |
| 2026-04-17 | INR 1,355.00 | INR 1,363.40 | INR 1,344.00 | INR 1,359.15 | 120,070 |
| 2026-04-16 | INR 1,356.35 | INR 1,364.45 | INR 1,343.55 | INR 1,349.90 | 843,560 |
| 2026-04-15 | INR 1,356.30 | INR 1,384.00 | INR 1,348.55 | INR 1,355.00 | 337,912 |
| 2026-04-13 | INR 1,320.00 | INR 1,366.30 | INR 1,315.35 | INR 1,353.75 | 174,797 |
| 2026-04-10 | INR 1,326.20 | INR 1,358.70 | INR 1,326.20 | INR 1,351.45 | 227,004 |
| 2026-04-09 | INR 1,323.95 | INR 1,338.50 | INR 1,313.15 | INR 1,318.60 | 1,065,298 |
| 2026-04-08 | INR 1,285.65 | INR 1,335.35 | INR 1,285.65 | INR 1,332.80 | 480,557 |
| 2026-04-07 | INR 1,235.35 | INR 1,254.45 | INR 1,221.00 | INR 1,250.70 | 151,084 |
| 2026-04-06 | INR 1,198.40 | INR 1,249.50 | INR 1,196.40 | INR 1,245.35 | 342,470 |
| 2026-04-02 | INR 1,175.95 | INR 1,202.80 | INR 1,150.50 | INR 1,198.15 | 614,815 |
| 2026-04-01 | INR 1,181.20 | INR 1,208.00 | INR 1,180.00 | INR 1,192.85 | 267,780 |
| 2026-03-30 | INR 1,185.10 | INR 1,185.10 | INR 1,153.55 | INR 1,161.95 | 738,665 |
| 2026-03-27 | INR 1,199.95 | INR 1,214.35 | INR 1,199.90 | INR 1,205.20 | 427,494 |
| 2026-03-25 | INR 1,195.30 | INR 1,238.95 | INR 1,195.30 | INR 1,222.45 | 1,152,633 |
| 2026-03-24 | INR 1,188.95 | INR 1,202.20 | INR 1,169.70 | INR 1,192.00 | 636,634 |
| 2026-03-23 | INR 1,180.35 | INR 1,184.85 | INR 1,165.60 | INR 1,170.65 | 391,998 |
| 2026-03-20 | INR 1,214.75 | INR 1,231.25 | INR 1,200.00 | INR 1,204.25 | 195,933 |
| 2026-03-19 | INR 1,222.20 | INR 1,240.35 | INR 1,202.00 | INR 1,206.65 | 704,499 |
| 2026-03-18 | INR 1,235.45 | INR 1,260.00 | INR 1,225.00 | INR 1,252.90 | 313,203 |
| 2026-03-17 | INR 1,222.00 | INR 1,232.05 | INR 1,210.00 | INR 1,229.10 | 314,851 |
| 2026-03-16 | INR 1,193.05 | INR 1,219.85 | INR 1,180.00 | INR 1,214.75 | 216,060 |
| 2026-03-13 | INR 1,229.20 | INR 1,234.00 | INR 1,194.50 | INR 1,197.25 | 322,529 |
| 2026-03-12 | INR 1,247.90 | INR 1,251.00 | INR 1,231.30 | INR 1,233.75 | 958,701 |
| 2026-03-11 | INR 1,314.95 | INR 1,316.90 | INR 1,251.95 | INR 1,259.05 | 504,573 |
| 2026-03-10 | INR 1,291.55 | INR 1,319.75 | INR 1,285.00 | INR 1,315.05 | 65,290 |
| 2026-03-09 | INR 1,280.15 | INR 1,291.30 | INR 1,260.25 | INR 1,288.40 | 155,470 |
| 2026-03-06 | INR 1,345.80 | INR 1,345.80 | INR 1,313.25 | INR 1,315.90 | 198,361 |
| 2026-03-05 | INR 1,351.70 | INR 1,357.35 | INR 1,334.80 | INR 1,350.70 | 271,061 |
| 2026-03-04 | INR 1,336.05 | INR 1,357.75 | INR 1,326.65 | INR 1,351.05 | 134,754 |
| 2026-03-02 | INR 1,362.90 | INR 1,384.65 | INR 1,353.65 | INR 1,373.15 | 182,040 |
| 2026-02-27 | INR 1,394.60 | INR 1,394.75 | INR 1,381.00 | INR 1,383.85 | 100,995 |
| 2026-02-26 | INR 1,401.05 | INR 1,405.95 | INR 1,386.15 | INR 1,394.70 | 341,655 |
| 2026-02-25 | INR 1,397.95 | INR 1,404.35 | INR 1,388.00 | INR 1,402.50 | 86,822 |
| 2026-02-24 | INR 1,386.65 | INR 1,396.35 | INR 1,383.60 | INR 1,387.65 | 650,215 |
| 2026-02-23 | INR 1,375.35 | INR 1,402.20 | INR 1,375.35 | INR 1,386.55 | 376,067 |
| 2026-02-20 | INR 1,351.00 | INR 1,376.15 | INR 1,351.00 | INR 1,368.25 | 129,205 |
| 2026-02-19 | INR 1,377.35 | INR 1,382.25 | INR 1,350.75 | INR 1,355.95 | 86,399 |
| 2026-02-18 | INR 1,364.85 | INR 1,378.50 | INR 1,354.00 | INR 1,377.05 | 87,749 |
| 2026-02-17 | INR 1,359.45 | INR 1,360.65 | INR 1,350.55 | INR 1,357.05 | 371,459 |
| 2026-02-16 | INR 1,323.45 | INR 1,362.00 | INR 1,323.45 | INR 1,358.25 | 226,038 |
| 2026-02-13 | INR 1,335.00 | INR 1,346.00 | INR 1,316.20 | INR 1,333.80 | 400,818 |
| 2026-02-12 | INR 1,342.55 | INR 1,357.75 | INR 1,335.95 | INR 1,340.00 | 292,541 |
| 2026-02-11 | INR 1,352.80 | INR 1,359.90 | INR 1,344.85 | INR 1,347.70 | 95,707 |
| 2026-02-10 | INR 1,350.00 | INR 1,360.00 | INR 1,342.85 | INR 1,356.40 | 68,014 |
| 2026-02-09 | INR 1,345.15 | INR 1,347.65 | INR 1,331.00 | INR 1,341.35 | 136,868 |
| 2026-02-06 | INR 1,331.05 | INR 1,346.40 | INR 1,326.45 | INR 1,341.55 | 104,821 |
| 2026-02-05 | INR 1,345.75 | INR 1,345.75 | INR 1,318.00 | INR 1,330.65 | 290,597 |
| 2026-02-04 | INR 1,360.00 | INR 1,370.00 | INR 1,336.50 | INR 1,338.35 | 175,910 |
| 2026-02-03 | INR 1,375.80 | INR 1,418.30 | INR 1,345.50 | INR 1,355.55 | 222,582 |
| 2026-02-02 | INR 1,334.35 | INR 1,351.90 | INR 1,303.00 | INR 1,317.85 | 275,979 |
| 2026-01-30 | INR 1,354.00 | INR 1,378.70 | INR 1,352.35 | INR 1,370.25 | 253,314 |
| 2026-01-29 | INR 1,320.50 | INR 1,367.00 | INR 1,303.75 | INR 1,364.35 | 272,856 |
| 2026-01-28 | INR 1,340.85 | INR 1,369.15 | INR 1,310.25 | INR 1,320.50 | 577,168 |
| 2026-01-27 | INR 1,286.10 | INR 1,333.50 | INR 1,279.95 | INR 1,314.45 | 5,982,860 |
| 2026-01-23 | INR 1,291.15 | INR 1,299.95 | INR 1,248.95 | INR 1,260.10 | 572,039 |
| 2026-01-22 | INR 1,286.45 | INR 1,298.90 | INR 1,281.50 | INR 1,295.35 | 235,421 |
| 2026-01-21 | INR 1,293.05 | INR 1,297.30 | INR 1,267.70 | INR 1,284.35 | 81,340 |
| 2026-01-20 | INR 1,303.65 | INR 1,311.25 | INR 1,290.00 | INR 1,293.10 | 313,856 |
| 2026-01-19 | INR 1,306.00 | INR 1,326.00 | INR 1,296.75 | INR 1,307.55 | 160,738 |
| 2026-01-16 | INR 1,300.80 | INR 1,309.25 | INR 1,286.70 | INR 1,294.55 | 92,702 |
| 2026-01-14 | INR 1,251.45 | INR 1,308.40 | INR 1,251.45 | INR 1,298.50 | 354,658 |
| 2026-01-13 | INR 1,270.70 | INR 1,283.05 | INR 1,258.65 | INR 1,261.90 | 76,174 |
| 2026-01-12 | INR 1,273.40 | INR 1,278.65 | INR 1,267.00 | INR 1,274.25 | 573,805 |
| 2026-01-09 | INR 1,283.15 | INR 1,295.05 | INR 1,270.20 | INR 1,271.95 | 158,976 |
| 2026-01-08 | INR 1,287.30 | INR 1,304.30 | INR 1,283.80 | INR 1,286.85 | 307,099 |
| 2026-01-07 | INR 1,290.25 | INR 1,298.00 | INR 1,284.45 | INR 1,295.85 | 117,546 |
| 2026-01-06 | INR 1,300.00 | INR 1,303.95 | INR 1,285.80 | INR 1,293.60 | 233,236 |
| 2026-01-05 | INR 1,271.00 | INR 1,289.30 | INR 1,270.20 | INR 1,285.85 | 135,236 |
| 2026-01-02 | INR 1,274.40 | INR 1,281.45 | INR 1,264.30 | INR 1,267.50 | 43,114 |
| 2026-01-01 | INR 1,269.10 | INR 1,279.00 | INR 1,263.55 | INR 1,274.30 | 305,119 |
| 2025-12-31 | INR 1,246.05 | INR 1,271.45 | INR 1,245.75 | INR 1,268.70 | 130,326 |
| 2025-12-30 | INR 1,232.05 | INR 1,251.50 | INR 1,232.00 | INR 1,246.00 | 95,426 |
| 2025-12-29 | INR 1,228.05 | INR 1,233.50 | INR 1,219.20 | INR 1,232.05 | 27,196 |
| 2025-12-26 | INR 1,223.20 | INR 1,230.00 | INR 1,222.00 | INR 1,228.05 | 54,459 |
| 2025-12-24 | INR 1,231.80 | INR 1,235.15 | INR 1,224.85 | INR 1,226.70 | 146,531 |
| 2025-12-23 | INR 1,234.30 | INR 1,237.70 | INR 1,223.45 | INR 1,224.70 | 40,347 |
| 2025-12-22 | INR 1,236.00 | INR 1,236.20 | INR 1,227.05 | INR 1,233.10 | 37,269 |
| 2025-12-19 | INR 1,237.95 | INR 1,241.35 | INR 1,228.65 | INR 1,230.55 | 33,217 |
| 2025-12-18 | INR 1,227.85 | INR 1,238.65 | INR 1,220.05 | INR 1,229.70 | 367,366 |
| 2025-12-17 | INR 1,219.65 | INR 1,235.45 | INR 1,219.55 | INR 1,224.65 | 147,080 |
| 2025-12-16 | INR 1,280.00 | INR 1,280.00 | INR 1,217.10 | INR 1,219.65 | 155,845 |
| 2025-12-15 | INR 1,284.00 | INR 1,289.30 | INR 1,280.15 | INR 1,284.20 | 24,304 |
| 2025-12-12 | INR 1,280.60 | INR 1,290.60 | INR 1,277.70 | INR 1,286.30 | 35,218 |
| 2025-12-11 | INR 1,281.70 | INR 1,281.90 | INR 1,270.75 | INR 1,272.45 | 529,357 |
| 2025-12-10 | INR 1,268.60 | INR 1,283.95 | INR 1,268.10 | INR 1,278.80 | 227,722 |
| 2025-12-09 | INR 1,270.30 | INR 1,281.25 | INR 1,263.85 | INR 1,275.00 | 54,765 |
| 2025-12-08 | INR 1,283.00 | INR 1,288.90 | INR 1,265.65 | INR 1,273.60 | 66,678 |
| 2025-12-05 | INR 1,275.00 | INR 1,284.95 | INR 1,267.55 | INR 1,282.85 | 77,331 |
| 2025-12-04 | INR 1,274.35 | INR 1,282.30 | INR 1,269.85 | INR 1,280.30 | 461,209 |
| 2025-12-03 | INR 1,262.30 | INR 1,272.90 | INR 1,255.00 | INR 1,270.90 | 116,743 |
| 2025-12-02 | INR 1,268.35 | INR 1,280.70 | INR 1,255.55 | INR 1,259.45 | 89,408 |
| 2025-12-01 | INR 1,292.90 | INR 1,292.90 | INR 1,268.50 | INR 1,275.85 | 65,495 |
| 2025-11-28 | INR 1,286.10 | INR 1,290.00 | INR 1,275.10 | INR 1,280.25 | 62,756 |
| 2025-11-27 | INR 1,298.95 | INR 1,304.00 | INR 1,281.15 | INR 1,287.35 | 566,893 |
| 2025-11-26 | INR 1,267.05 | INR 1,293.00 | INR 1,267.05 | INR 1,290.15 | 113,451 |
| 2025-11-25 | INR 1,269.00 | INR 1,276.20 | INR 1,264.20 | INR 1,266.00 | 32,178 |
| 2025-11-24 | INR 1,275.80 | INR 1,290.85 | INR 1,267.15 | INR 1,268.60 | 123,926 |
| 2025-11-21 | INR 1,281.50 | INR 1,284.10 | INR 1,273.15 | INR 1,275.35 | 62,419 |
| 2025-11-20 | INR 1,276.95 | INR 1,287.00 | INR 1,263.00 | INR 1,285.25 | 1,253,540 |
| 2025-11-19 | INR 1,269.95 | INR 1,273.00 | INR 1,257.65 | INR 1,270.05 | 65,359 |
| 2025-11-18 | INR 1,249.75 | INR 1,273.35 | INR 1,248.55 | INR 1,265.25 | 107,280 |
| 2025-11-17 | INR 1,243.65 | INR 1,261.00 | INR 1,240.45 | INR 1,249.35 | 130,168 |
| 2025-11-14 | INR 1,227.05 | INR 1,245.75 | INR 1,223.25 | INR 1,242.75 | 311,264 |
| 2025-11-13 | INR 1,221.35 | INR 1,234.80 | INR 1,212.80 | INR 1,224.90 | 464,815 |
| 2025-11-12 | INR 1,225.15 | INR 1,232.90 | INR 1,217.05 | INR 1,223.75 | 101,162 |
| 2025-11-11 | INR 1,221.85 | INR 1,225.00 | INR 1,209.50 | INR 1,222.10 | 987,664 |
| 2025-11-10 | INR 1,218.50 | INR 1,232.20 | INR 1,215.40 | INR 1,217.05 | 205,658 |
| 2025-11-07 | INR 1,228.30 | INR 1,228.60 | INR 1,217.00 | INR 1,223.25 | 1,414,293 |
| 2025-11-06 | INR 1,222.20 | INR 1,239.30 | INR 1,222.20 | INR 1,228.55 | 501,683 |
| 2025-11-04 | INR 1,232.75 | INR 1,235.40 | INR 1,223.05 | INR 1,226.90 | 59,615 |
| 2025-11-03 | INR 1,221.25 | INR 1,241.20 | INR 1,221.25 | INR 1,234.20 | 115,978 |
| 2025-10-31 | INR 1,235.65 | INR 1,245.45 | INR 1,231.00 | INR 1,233.00 | 42,472 |
| 2025-10-30 | INR 1,242.10 | INR 1,247.90 | INR 1,234.65 | INR 1,238.60 | 183,254 |
| 2025-10-29 | INR 1,246.00 | INR 1,250.50 | INR 1,239.30 | INR 1,248.15 | 1,525,945 |
| 2025-10-28 | INR 1,249.00 | INR 1,258.70 | INR 1,236.70 | INR 1,245.70 | 91,852 |
| 2025-10-27 | INR 1,242.50 | INR 1,258.00 | INR 1,242.50 | INR 1,254.15 | 108,532 |
| 2025-10-24 | INR 1,255.00 | INR 1,255.85 | INR 1,240.00 | INR 1,242.05 | 83,638 |
| 2025-10-23 | INR 1,245.40 | INR 1,275.70 | INR 1,242.05 | INR 1,259.40 | 498,981 |
| 2025-10-21 | INR 1,226.15 | INR 1,226.15 | INR 1,226.15 | INR 1,226.15 | 0 |
| 2025-10-20 | INR 1,205.15 | INR 1,231.55 | INR 1,205.15 | INR 1,226.15 | 103,910 |
| 2025-10-17 | INR 1,199.80 | INR 1,212.90 | INR 1,191.45 | INR 1,200.15 | 162,763 |
| 2025-10-16 | INR 1,211.00 | INR 1,217.65 | INR 1,185.50 | INR 1,196.25 | 899,073 |
| 2025-10-15 | INR 1,183.65 | INR 1,183.65 | INR 1,164.05 | INR 1,169.00 | 204,583 |
| 2025-10-14 | INR 1,193.95 | INR 1,193.95 | INR 1,166.70 | INR 1,176.60 | 60,390 |
| 2025-10-13 | INR 1,173.95 | INR 1,193.50 | INR 1,167.50 | INR 1,189.45 | 66,490 |
| 2025-10-10 | INR 1,167.45 | INR 1,191.75 | INR 1,165.05 | INR 1,180.10 | 115,474 |
| 2025-10-09 | INR 1,180.40 | INR 1,187.00 | INR 1,162.90 | INR 1,167.45 | 295,737 |