Bajaj Auto Limited (BAJAJ-AUTO) Price History

Daily open, high, low, close and volume for Bajaj Auto Limited (BAJAJ-AUTO) from 2025-10-09 to 2026-10-19, newest first.

‹ BAJAJ-AUTO price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	INR 10,365.10	INR 10,496.20	INR 10,300.00	INR 10,300.00	3,698
2026-10-16	INR 10,397.65	INR 10,468.55	INR 10,263.00	INR 10,417.00	3,171
2026-10-15	INR 10,239.10	INR 10,408.00	INR 10,202.00	INR 10,363.05	8,290
2026-10-14	INR 10,302.65	INR 10,408.15	INR 10,201.00	INR 10,239.10	11,442
2026-10-13	INR 10,034.10	INR 10,359.00	INR 9,989.35	INR 10,249.15	14,500
2026-10-12	INR 9,868.90	INR 10,134.75	INR 9,851.00	INR 10,060.00	20,366
2026-10-09	INR 9,651.80	INR 9,970.30	INR 9,642.75	INR 9,787.00	26,449
2026-10-08	INR 9,883.95	INR 9,893.90	INR 9,650.00	INR 9,650.00	4,884
2026-10-07	INR 9,989.95	INR 9,989.95	INR 9,731.00	INR 9,861.10	25,244
2026-10-06	INR 10,039.55	INR 10,074.65	INR 9,955.15	INR 10,020.00	48,895
2026-10-05	INR 10,140.95	INR 10,140.95	INR 9,917.30	INR 10,032.50	13,580
2026-10-01	INR 10,783.70	INR 10,783.80	INR 9,895.40	INR 10,069.85	73,236
2026-09-30	INR 10,760.00	INR 10,957.90	INR 10,760.00	INR 10,860.00	5,752
2026-09-29	INR 11,042.95	INR 11,042.95	INR 10,806.00	INR 10,819.00	5,445
2026-09-28	INR 11,330.00	INR 11,330.00	INR 10,958.00	INR 11,009.00	5,348
2026-09-25	INR 11,233.00	INR 11,340.00	INR 11,210.60	INR 11,340.00	2,044
2026-09-24	INR 11,370.05	INR 11,370.05	INR 11,204.00	INR 11,205.00	66,610
2026-09-23	INR 11,351.85	INR 11,421.00	INR 11,291.45	INR 11,377.20	5,013
2026-09-22	INR 11,434.45	INR 11,522.10	INR 11,282.00	INR 11,371.00	7,799
2026-09-21	INR 11,410.25	INR 11,529.95	INR 11,410.25	INR 11,490.00	3,103
2026-09-18	INR 11,512.60	INR 11,530.30	INR 11,400.05	INR 11,499.85	12,262
2026-09-17	INR 11,584.95	INR 11,584.95	INR 11,442.00	INR 11,524.00	41,430
2026-09-16	INR 11,415.05	INR 11,590.00	INR 11,384.00	INR 11,590.00	9,810
2026-09-15	INR 11,620.45	INR 11,708.25	INR 11,414.90	INR 11,420.00	4,617
2026-09-11	INR 11,600.05	INR 11,724.95	INR 11,532.40	INR 11,684.00	5,618
2026-09-10	INR 11,784.95	INR 11,815.00	INR 11,675.00	INR 11,810.00	6,726
2026-09-09	INR 11,800.00	INR 11,894.00	INR 11,739.00	INR 11,795.00	2,518
2026-09-08	INR 11,730.00	INR 11,880.00	INR 11,715.30	INR 11,863.00	3,276
2026-09-07	INR 11,763.05	INR 11,852.35	INR 11,728.10	INR 11,795.10	10,515
2026-09-04	INR 12,001.05	INR 12,020.00	INR 11,875.15	INR 11,920.65	5,604
2026-09-03	INR 12,199.95	INR 12,199.95	INR 11,945.00	INR 12,015.00	10,802
2026-09-02	INR 12,299.95	INR 12,299.95	INR 11,916.80	INR 12,151.60	11,079
2026-09-01	INR 12,283.00	INR 12,470.00	INR 12,096.45	INR 12,360.00	29,984
2026-08-31	INR 11,885.15	INR 12,100.00	INR 11,885.15	INR 12,100.00	21,389
2026-08-28	INR 11,823.70	INR 11,970.00	INR 11,770.40	INR 11,920.00	13,179
2026-08-27	INR 11,733.05	INR 11,824.00	INR 11,615.00	INR 11,675.00	15,738
2026-08-26	INR 11,923.95	INR 11,923.95	INR 11,725.00	INR 11,750.00	5,789
2026-08-25	INR 11,839.15	INR 11,924.00	INR 11,725.10	INR 11,924.00	18,016
2026-08-24	INR 11,720.05	INR 11,835.00	INR 11,720.00	INR 11,772.20	13,205
2026-08-21	INR 11,790.00	INR 11,790.00	INR 11,660.05	INR 11,720.00	13,150
2026-08-20	INR 11,699.95	INR 11,751.00	INR 11,621.25	INR 11,751.00	10,160
2026-08-19	INR 11,600.00	INR 11,717.00	INR 11,537.50	INR 11,700.00	34,331
2026-08-18	INR 11,700.40	INR 11,767.45	INR 11,590.00	INR 11,598.00	15,849
2026-08-17	INR 11,708.10	INR 11,801.95	INR 11,660.50	INR 11,704.00	16,585
2026-08-14	INR 11,651.00	INR 11,780.00	INR 11,651.00	INR 11,700.00	21,746
2026-08-13	INR 11,640.05	INR 11,747.00	INR 11,605.85	INR 11,730.00	11,033
2026-08-12	INR 11,749.95	INR 11,822.40	INR 11,690.10	INR 11,707.00	7,843
2026-08-11	INR 11,725.00	INR 11,860.00	INR 11,622.50	INR 11,660.00	11,640
2026-08-10	INR 11,699.25	INR 11,785.95	INR 11,610.00	INR 11,669.00	15,938
2026-08-07	INR 11,619.60	INR 11,728.95	INR 11,586.20	INR 11,642.00	21,107
2026-08-06	INR 11,735.00	INR 11,775.45	INR 11,551.00	INR 11,586.20	10,247
2026-08-05	INR 11,650.00	INR 11,742.85	INR 11,596.55	INR 11,681.50	10,305
2026-08-04	INR 11,795.85	INR 11,795.85	INR 11,544.00	INR 11,550.90	22,593
2026-08-03	INR 11,600.00	INR 11,606.55	INR 11,453.45	INR 11,508.25	9,652
2026-07-31	INR 11,381.55	INR 11,588.70	INR 11,331.60	INR 11,506.00	12,449
2026-07-30	INR 11,430.85	INR 11,521.00	INR 11,300.25	INR 11,434.80	13,062
2026-07-29	INR 11,455.10	INR 11,531.10	INR 11,291.85	INR 11,330.20	13,981
2026-07-28	INR 11,200.00	INR 11,413.20	INR 11,170.00	INR 11,371.85	22,189
2026-07-27	INR 11,238.75	INR 11,249.65	INR 11,092.25	INR 11,183.15	56,489
2026-07-24	INR 11,273.80	INR 11,325.00	INR 11,108.80	INR 11,128.05	19,560
2026-07-23	INR 11,005.00	INR 11,333.00	INR 10,978.00	INR 11,278.65	52,208
2026-07-22	INR 10,570.75	INR 11,025.00	INR 10,570.75	INR 10,999.30	100,236
2026-07-21	INR 10,518.90	INR 10,562.25	INR 10,345.00	INR 10,408.10	46,865
2026-07-20	INR 10,420.00	INR 10,537.05	INR 10,412.00	INR 10,518.90	7,607
2026-07-17	INR 10,350.00	INR 10,501.70	INR 10,350.00	INR 10,437.45	12,088
2026-07-16	INR 10,323.00	INR 10,388.00	INR 10,280.00	INR 10,329.45	10,809
2026-07-15	INR 10,233.45	INR 10,368.80	INR 10,198.65	INR 10,318.40	31,687
2026-07-14	INR 10,100.35	INR 10,370.00	INR 10,100.35	INR 10,162.80	63,842
2026-07-13	INR 10,065.00	INR 10,440.00	INR 10,045.10	INR 10,384.40	33,992
2026-07-10	INR 10,188.95	INR 10,296.80	INR 10,111.90	INR 10,163.40	25,418
2026-07-09	INR 10,187.95	INR 10,255.95	INR 10,115.05	INR 10,153.35	4,511
2026-07-08	INR 10,062.00	INR 10,265.10	INR 10,000.00	INR 10,161.60	20,125
2026-07-07	INR 10,039.85	INR 10,188.80	INR 10,015.50	INR 10,112.50	17,857
2026-07-06	INR 9,790.00	INR 10,059.30	INR 9,786.00	INR 10,039.85	9,193
2026-07-03	INR 9,868.20	INR 9,924.70	INR 9,772.10	INR 9,783.20	11,827
2026-07-02	INR 9,951.05	INR 9,995.00	INR 9,721.00	INR 9,859.35	15,107
2026-07-01	INR 9,764.00	INR 9,899.95	INR 9,764.00	INR 9,842.00	10,749
2026-06-30	INR 9,679.20	INR 9,744.50	INR 9,505.00	INR 9,713.60	14,408
2026-06-29	INR 9,862.10	INR 9,879.05	INR 9,604.20	INR 9,628.15	16,298
2026-06-25	INR 9,790.00	INR 9,928.00	INR 9,775.00	INR 9,842.00	16,946
2026-06-24	INR 9,835.00	INR 9,916.50	INR 9,735.00	INR 9,749.35	18,685
2026-06-23	INR 10,212.30	INR 10,260.00	INR 9,951.00	INR 10,015.45	36,925
2026-06-22	INR 10,129.90	INR 10,268.00	INR 10,084.20	INR 10,198.30	33,449
2026-06-19	INR 10,168.95	INR 10,168.95	INR 9,935.00	INR 10,065.85	34,796
2026-06-18	INR 10,067.05	INR 10,099.55	INR 10,001.10	INR 10,076.30	8,810
2026-06-17	INR 9,991.65	INR 10,073.00	INR 9,931.30	INR 10,037.45	10,796
2026-06-16	INR 10,019.15	INR 10,019.15	INR 9,902.00	INR 9,934.10	11,929
2026-06-15	INR 10,179.95	INR 10,179.95	INR 9,930.00	INR 9,942.60	22,828
2026-06-12	INR 10,200.55	INR 10,245.00	INR 9,922.00	INR 10,062.55	17,826
2026-06-11	INR 10,144.00	INR 10,259.80	INR 10,085.00	INR 10,118.05	6,075
2026-06-10	INR 10,220.00	INR 10,294.65	INR 10,125.00	INR 10,140.55	7,196
2026-06-09	INR 10,298.95	INR 10,347.85	INR 10,155.00	INR 10,186.85	4,197
2026-06-08	INR 10,250.00	INR 10,306.50	INR 10,171.05	INR 10,213.30	6,069
2026-06-05	INR 10,363.20	INR 10,439.95	INR 10,312.25	INR 10,340.25	8,422
2026-06-04	INR 10,252.00	INR 10,451.00	INR 10,174.70	INR 10,362.35	10,110
2026-06-03	INR 10,379.00	INR 10,417.70	INR 10,206.00	INR 10,252.70	7,715
2026-06-02	INR 10,346.10	INR 10,430.00	INR 10,260.00	INR 10,280.25	10,031
2026-06-01	INR 10,467.45	INR 10,616.95	INR 10,343.65	INR 10,373.10	29,216
2026-05-29	INR 10,699.55	INR 10,748.85	INR 10,390.00	INR 10,460.45	13,193
2026-05-27	INR 10,614.95	INR 10,834.95	INR 10,589.00	INR 10,810.25	40,511
2026-05-26	INR 10,504.10	INR 10,640.00	INR 10,450.50	INR 10,591.20	11,273
2026-05-25	INR 10,799.25	INR 10,799.25	INR 10,431.30	INR 10,491.30	19,144
2026-05-22	INR 10,655.45	INR 10,745.05	INR 10,535.65	INR 10,543.00	10,426
2026-05-21	INR 10,503.20	INR 10,733.75	INR 10,497.05	INR 10,669.30	26,513
2026-05-20	INR 10,193.20	INR 10,480.00	INR 10,080.00	INR 10,469.00	7,975
2026-05-19	INR 10,185.85	INR 10,285.00	INR 10,145.00	INR 10,200.30	8,333
2026-05-18	INR 10,307.05	INR 10,312.80	INR 10,141.90	INR 10,198.65	19,124
2026-05-15	INR 10,425.10	INR 10,545.90	INR 10,300.00	INR 10,378.10	7,504
2026-05-14	INR 10,357.95	INR 10,508.20	INR 10,251.05	INR 10,451.00	9,199
2026-05-13	INR 10,409.20	INR 10,459.25	INR 10,224.05	INR 10,258.10	10,280
2026-05-12	INR 10,560.00	INR 10,687.50	INR 10,360.55	INR 10,383.35	9,086
2026-05-11	INR 10,700.00	INR 10,700.00	INR 10,517.05	INR 10,594.60	11,464
2026-05-08	INR 10,649.25	INR 10,784.85	INR 10,538.15	INR 10,710.85	29,047
2026-05-07	INR 10,599.95	INR 10,738.40	INR 10,326.00	INR 10,606.75	91,232
2026-05-06	INR 10,199.90	INR 10,389.95	INR 10,143.65	INR 10,314.60	17,086
2026-05-05	INR 10,163.75	INR 10,170.50	INR 10,019.00	INR 10,043.45	5,909
2026-05-04	INR 10,151.15	INR 10,480.65	INR 10,068.60	INR 10,130.95	41,621
2026-04-30	INR 9,539.05	INR 10,045.00	INR 9,358.15	INR 9,997.75	48,773
2026-04-29	INR 9,566.65	INR 9,705.00	INR 9,495.85	INR 9,542.10	15,019
2026-04-28	INR 9,650.00	INR 9,661.40	INR 9,475.00	INR 9,492.95	5,536
2026-04-27	INR 9,655.05	INR 9,712.00	INR 9,619.20	INR 9,662.65	11,511
2026-04-24	INR 9,600.00	INR 9,659.00	INR 9,531.60	INR 9,576.10	15,112
2026-04-23	INR 9,590.00	INR 9,590.00	INR 9,480.00	INR 9,551.40	26,241
2026-04-22	INR 9,792.00	INR 9,792.00	INR 9,585.95	INR 9,604.00	12,642
2026-04-21	INR 9,794.90	INR 9,873.30	INR 9,780.30	INR 9,792.05	6,324
2026-04-20	INR 9,631.05	INR 9,863.95	INR 9,631.05	INR 9,795.05	5,535
2026-04-17	INR 9,818.00	INR 9,843.75	INR 9,722.50	INR 9,777.15	9,989
2026-04-16	INR 9,878.90	INR 9,898.75	INR 9,747.00	INR 9,823.75	9,989
2026-04-15	INR 9,887.95	INR 9,978.25	INR 9,824.75	INR 9,861.00	9,595
2026-04-13	INR 9,681.30	INR 9,846.00	INR 9,681.30	INR 9,812.10	31,785
2026-04-10	INR 9,510.95	INR 9,844.00	INR 9,405.05	INR 9,813.65	60,526
2026-04-09	INR 9,494.75	INR 9,625.00	INR 9,371.00	INR 9,514.65	30,422
2026-04-08	INR 9,180.10	INR 9,494.85	INR 9,180.10	INR 9,364.25	9,566
2026-04-07	INR 8,929.25	INR 9,080.80	INR 8,802.00	INR 9,047.15	6,624
2026-04-06	INR 8,760.30	INR 8,986.90	INR 8,759.55	INR 8,944.60	8,061
2026-04-02	INR 8,811.05	INR 8,832.95	INR 8,624.90	INR 8,759.55	13,119
2026-04-01	INR 9,171.30	INR 9,171.30	INR 8,869.20	INR 8,899.00	10,618
2026-03-30	INR 8,720.20	INR 8,880.00	INR 8,720.20	INR 8,776.65	9,337
2026-03-27	INR 9,000.00	INR 9,004.45	INR 8,841.00	INR 8,902.70	11,570
2026-03-25	INR 9,014.90	INR 9,147.85	INR 8,980.90	INR 9,049.70	13,541
2026-03-24	INR 8,898.00	INR 9,028.00	INR 8,800.00	INR 8,899.10	15,224
2026-03-23	INR 8,951.50	INR 8,951.50	INR 8,755.00	INR 8,777.85	12,369
2026-03-20	INR 8,935.35	INR 9,110.00	INR 8,935.35	INR 9,054.20	8,165
2026-03-19	INR 9,060.05	INR 9,153.25	INR 8,811.00	INR 8,867.30	8,374
2026-03-18	INR 9,150.00	INR 9,287.90	INR 9,142.60	INR 9,267.15	4,475
2026-03-17	INR 9,080.75	INR 9,247.90	INR 9,007.95	INR 9,106.30	6,360
2026-03-16	INR 8,832.80	INR 9,106.35	INR 8,740.60	INR 9,078.65	12,766
2026-03-13	INR 9,075.00	INR 9,121.55	INR 8,832.00	INR 8,879.85	19,673
2026-03-12	INR 9,270.05	INR 9,270.10	INR 9,080.05	INR 9,165.15	20,110
2026-03-11	INR 9,537.05	INR 9,660.10	INR 9,275.00	INR 9,330.95	8,744
2026-03-10	INR 9,429.05	INR 9,634.90	INR 9,351.50	INR 9,606.55	10,816
2026-03-09	INR 9,684.85	INR 9,684.85	INR 9,356.05	INR 9,379.15	8,877
2026-03-06	INR 9,819.75	INR 9,883.25	INR 9,695.95	INR 9,812.65	8,088
2026-03-05	INR 9,641.05	INR 9,854.80	INR 9,641.05	INR 9,809.35	4,657
2026-03-04	INR 9,450.00	INR 9,700.00	INR 9,450.00	INR 9,640.85	15,791
2026-03-02	INR 9,652.50	INR 9,920.00	INR 9,572.00	INR 9,778.10	9,594
2026-02-27	INR 10,108.00	INR 10,108.00	INR 9,931.50	INR 9,968.95	6,563
2026-02-26	INR 10,100.90	INR 10,186.60	INR 10,030.05	INR 10,108.80	9,002
2026-02-25	INR 9,825.65	INR 10,157.15	INR 9,825.65	INR 10,098.75	10,928
2026-02-24	INR 9,851.05	INR 9,862.00	INR 9,659.00	INR 9,824.10	9,822
2026-02-23	INR 9,820.20	INR 9,933.20	INR 9,818.80	INR 9,905.60	4,049
2026-02-20	INR 9,721.45	INR 9,822.50	INR 9,672.00	INR 9,806.90	4,453
2026-02-19	INR 10,019.95	INR 10,059.05	INR 9,699.60	INR 9,722.55	8,948
2026-02-18	INR 9,750.05	INR 10,005.90	INR 9,750.05	INR 9,978.25	14,492
2026-02-17	INR 9,661.05	INR 9,865.00	INR 9,631.15	INR 9,829.55	6,852
2026-02-16	INR 9,702.00	INR 9,775.00	INR 9,642.20	INR 9,691.70	7,557
2026-02-13	INR 9,780.60	INR 9,898.00	INR 9,729.55	INR 9,761.90	3,551
2026-02-12	INR 9,850.35	INR 9,928.00	INR 9,809.50	INR 9,837.30	10,158
2026-02-11	INR 9,798.00	INR 9,905.65	INR 9,796.10	INR 9,867.70	8,719
2026-02-10	INR 9,617.95	INR 9,830.00	INR 9,590.00	INR 9,771.10	6,856
2026-02-09	INR 9,585.10	INR 9,624.00	INR 9,511.00	INR 9,587.35	4,146
2026-02-06	INR 9,575.70	INR 9,668.30	INR 9,475.00	INR 9,518.60	3,149
2026-02-05	INR 9,640.00	INR 9,680.50	INR 9,606.95	INR 9,639.00	3,909
2026-02-04	INR 9,581.15	INR 9,728.20	INR 9,530.00	INR 9,634.70	3,548
2026-02-03	INR 9,700.00	INR 9,900.00	INR 9,531.15	INR 9,592.30	10,888
2026-02-02	INR 9,458.00	INR 9,518.00	INR 9,252.00	INR 9,494.20	6,687
2026-01-30	INR 9,499.90	INR 9,613.40	INR 9,390.25	INR 9,592.90	3,943
2026-01-29	INR 9,479.00	INR 9,530.00	INR 9,379.50	INR 9,507.75	10,541
2026-01-28	INR 9,495.25	INR 9,538.00	INR 9,250.25	INR 9,435.25	17,845
2026-01-27	INR 9,439.95	INR 9,511.55	INR 9,328.25	INR 9,495.05	5,341
2026-01-23	INR 9,399.95	INR 9,545.00	INR 9,332.85	INR 9,413.30	8,482
2026-01-22	INR 9,181.75	INR 9,388.70	INR 9,181.75	INR 9,365.25	6,836
2026-01-21	INR 9,112.85	INR 9,250.00	INR 9,074.65	INR 9,181.55	5,493
2026-01-20	INR 9,440.00	INR 9,450.00	INR 9,155.00	INR 9,176.50	6,207
2026-01-19	INR 9,468.05	INR 9,486.00	INR 9,395.85	INR 9,427.75	3,371
2026-01-16	INR 9,585.00	INR 9,609.90	INR 9,389.15	INR 9,480.30	19,340
2026-01-14	INR 9,580.00	INR 9,608.70	INR 9,495.05	INR 9,576.60	65,163
2026-01-13	INR 9,515.00	INR 9,574.00	INR 9,457.60	INR 9,556.10	6,055
2026-01-12	INR 9,558.00	INR 9,580.00	INR 9,360.10	INR 9,504.35	102,887
2026-01-09	INR 9,711.45	INR 9,832.30	INR 9,537.75	INR 9,557.40	12,614
2026-01-08	INR 9,755.55	INR 9,883.30	INR 9,721.60	INR 9,760.90	21,570
2026-01-07	INR 9,635.20	INR 9,808.75	INR 9,610.40	INR 9,793.00	7,317
2026-01-06	INR 9,550.05	INR 9,782.75	INR 9,533.65	INR 9,659.35	22,238
2026-01-05	INR 9,510.50	INR 9,677.95	INR 9,463.95	INR 9,498.95	10,086
2026-01-02	INR 9,579.95	INR 9,633.30	INR 9,311.25	INR 9,500.85	34,596
2026-01-01	INR 9,351.15	INR 9,583.95	INR 9,316.95	INR 9,560.60	27,648
2025-12-31	INR 9,325.00	INR 9,396.55	INR 9,297.00	INR 9,343.20	17,207
2025-12-30	INR 9,070.80	INR 9,299.50	INR 9,025.20	INR 9,287.75	9,744
2025-12-29	INR 9,030.00	INR 9,125.00	INR 9,030.00	INR 9,083.95	4,219
2025-12-26	INR 9,165.85	INR 9,179.15	INR 9,057.60	INR 9,066.45	2,878
2025-12-24	INR 9,099.00	INR 9,193.05	INR 9,071.00	INR 9,165.70	13,738
2025-12-23	INR 9,190.00	INR 9,190.00	INR 9,077.00	INR 9,095.30	4,720
2025-12-22	INR 9,002.00	INR 9,182.40	INR 8,994.75	INR 9,165.30	17,148
2025-12-19	INR 8,812.35	INR 9,014.00	INR 8,812.35	INR 9,002.65	3,580
2025-12-18	INR 8,882.05	INR 8,900.05	INR 8,735.00	INR 8,828.95	32,567
2025-12-17	INR 8,990.60	INR 9,006.80	INR 8,855.30	INR 8,883.65	5,911
2025-12-16	INR 8,997.55	INR 9,025.50	INR 8,894.55	INR 8,990.65	6,022
2025-12-15	INR 9,098.90	INR 9,098.90	INR 8,885.55	INR 8,933.60	15,574
2025-12-12	INR 9,055.55	INR 9,082.95	INR 8,965.80	INR 9,014.25	42,938
2025-12-11	INR 8,988.75	INR 9,086.05	INR 8,956.25	INR 9,051.80	4,177
2025-12-10	INR 8,929.35	INR 9,000.00	INR 8,907.05	INR 8,988.55	16,617
2025-12-09	INR 9,000.00	INR 9,010.35	INR 8,882.50	INR 8,956.35	8,725
2025-12-08	INR 9,109.00	INR 9,120.00	INR 8,960.00	INR 9,021.85	4,864
2025-12-05	INR 9,069.95	INR 9,130.00	INR 9,046.00	INR 9,107.85	22,026
2025-12-04	INR 9,023.25	INR 9,100.00	INR 8,985.70	INR 9,087.50	9,381
2025-12-03	INR 9,122.95	INR 9,122.95	INR 8,952.30	INR 9,004.35	28,699
2025-12-02	INR 9,092.50	INR 9,137.15	INR 8,990.00	INR 9,085.30	8,882
2025-12-01	INR 9,095.15	INR 9,189.15	INR 9,057.30	INR 9,092.90	20,204
2025-11-28	INR 9,020.35	INR 9,090.00	INR 8,920.05	INR 9,075.15	5,570
2025-11-27	INR 9,199.00	INR 9,250.00	INR 8,994.40	INR 9,021.35	103,286
2025-11-26	INR 9,050.00	INR 9,180.00	INR 9,033.90	INR 9,164.30	9,139
2025-11-25	INR 9,020.00	INR 9,142.00	INR 9,005.45	INR 9,046.10	9,547
2025-11-24	INR 8,989.40	INR 9,049.00	INR 8,873.70	INR 9,005.45	8,859
2025-11-21	INR 8,979.00	INR 8,979.00	INR 8,863.80	INR 8,884.55	15,731
2025-11-20	INR 8,974.05	INR 9,001.00	INR 8,890.00	INR 8,983.75	6,142
2025-11-19	INR 8,977.55	INR 8,977.55	INR 8,867.00	INR 8,880.20	9,701
2025-11-18	INR 8,957.25	INR 8,998.15	INR 8,899.00	INR 8,914.75	8,281
2025-11-17	INR 8,838.85	INR 9,025.00	INR 8,838.85	INR 8,957.10	10,263
2025-11-14	INR 8,867.70	INR 8,867.70	INR 8,783.50	INR 8,837.05	78,660
2025-11-13	INR 8,923.00	INR 8,923.00	INR 8,837.95	INR 8,867.65	13,311
2025-11-12	INR 8,925.15	INR 8,935.95	INR 8,797.70	INR 8,867.05	17,846
2025-11-11	INR 8,832.90	INR 8,945.00	INR 8,725.00	INR 8,901.55	8,611
2025-11-10	INR 8,734.75	INR 8,838.65	INR 8,688.40	INR 8,770.80	20,622
2025-11-07	INR 8,705.05	INR 8,748.00	INR 8,606.00	INR 8,724.20	5,431
2025-11-06	INR 8,767.10	INR 8,819.00	INR 8,701.00	INR 8,716.30	3,794
2025-11-04	INR 8,890.80	INR 8,900.05	INR 8,715.00	INR 8,747.15	20,708
2025-11-03	INR 8,904.25	INR 8,956.15	INR 8,860.00	INR 8,924.50	5,260
2025-10-31	INR 8,902.65	INR 9,050.00	INR 8,809.00	INR 8,893.90	8,678
2025-10-30	INR 9,035.00	INR 9,062.45	INR 8,907.50	INR 8,923.00	4,504
2025-10-29	INR 9,056.30	INR 9,079.00	INR 8,965.00	INR 9,032.75	3,301
2025-10-28	INR 9,087.00	INR 9,128.50	INR 9,022.60	INR 9,055.30	14,597
2025-10-27	INR 9,100.00	INR 9,121.95	INR 9,055.45	INR 9,096.40	28,111
2025-10-24	INR 9,050.25	INR 9,101.45	INR 9,011.25	INR 9,083.00	15,504
2025-10-23	INR 9,158.30	INR 9,158.30	INR 9,020.00	INR 9,040.25	16,786
2025-10-21	INR 9,134.70	INR 9,134.70	INR 9,134.70	INR 9,134.70	0
2025-10-20	INR 9,161.45	INR 9,223.75	INR 9,102.90	INR 9,134.70	24,414
2025-10-17	INR 9,159.65	INR 9,193.95	INR 9,091.05	INR 9,150.50	13,176
2025-10-16	INR 9,008.10	INR 9,180.00	INR 9,008.10	INR 9,149.40	21,569
2025-10-15	INR 9,105.00	INR 9,180.70	INR 8,954.45	INR 9,002.55	11,035
2025-10-14	INR 9,141.05	INR 9,141.05	INR 9,027.30	INR 9,101.90	21,417
2025-10-13	INR 8,938.00	INR 9,083.20	INR 8,920.95	INR 9,071.25	18,679
2025-10-10	INR 8,792.05	INR 8,957.00	INR 8,780.00	INR 8,947.25	11,156
2025-10-09	INR 8,809.80	INR 8,820.75	INR 8,701.30	INR 8,811.10	5,189