Divi's Laboratories Limited (DIVISLAB) Price History
Daily open, high, low, close and volume for Divi's Laboratories Limited (DIVISLAB) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | INR 9,013.35 | INR 9,247.50 | INR 8,985.00 | INR 9,220.00 | 17,222 |
| 2026-10-15 | INR 9,066.00 | INR 9,123.80 | INR 8,949.10 | INR 9,039.95 | 44,265 |
| 2026-10-14 | INR 9,319.90 | INR 9,319.90 | INR 8,938.00 | INR 9,029.85 | 59,729 |
| 2026-10-13 | INR 9,399.95 | INR 9,450.00 | INR 9,172.00 | INR 9,275.00 | 12,649 |
| 2026-10-12 | INR 9,345.70 | INR 9,427.80 | INR 9,300.00 | INR 9,379.00 | 53,462 |
| 2026-10-09 | INR 9,402.85 | INR 9,454.00 | INR 9,278.90 | INR 9,326.00 | 40,345 |
| 2026-10-08 | INR 9,602.20 | INR 9,645.85 | INR 9,350.00 | INR 9,389.00 | 12,277 |
| 2026-10-07 | INR 9,507.70 | INR 9,653.50 | INR 9,492.05 | INR 9,580.00 | 199,516 |
| 2026-10-06 | INR 9,212.85 | INR 9,550.00 | INR 9,168.10 | INR 9,545.00 | 42,006 |
| 2026-10-05 | INR 9,247.95 | INR 9,282.00 | INR 9,115.10 | INR 9,212.85 | 18,074 |
| 2026-10-01 | INR 9,286.75 | INR 9,308.55 | INR 9,075.80 | INR 9,294.40 | 32,212 |
| 2026-09-30 | INR 9,475.30 | INR 9,503.15 | INR 9,268.65 | INR 9,282.00 | 42,995 |
| 2026-09-29 | INR 9,584.95 | INR 9,609.25 | INR 9,460.55 | INR 9,475.00 | 23,724 |
| 2026-09-28 | INR 9,615.00 | INR 9,663.75 | INR 9,506.10 | INR 9,531.50 | 25,621 |
| 2026-09-25 | INR 9,613.00 | INR 9,669.60 | INR 9,526.80 | INR 9,610.00 | 15,788 |
| 2026-09-24 | INR 9,564.95 | INR 9,739.85 | INR 9,541.20 | INR 9,613.00 | 71,576 |
| 2026-09-23 | INR 9,305.95 | INR 9,621.25 | INR 9,305.95 | INR 9,596.75 | 13,523 |
| 2026-09-22 | INR 9,435.60 | INR 9,464.00 | INR 9,320.00 | INR 9,344.00 | 5,558 |
| 2026-09-21 | INR 9,427.40 | INR 9,458.25 | INR 9,377.40 | INR 9,432.00 | 10,421 |
| 2026-09-18 | INR 9,331.00 | INR 9,445.65 | INR 9,330.00 | INR 9,367.00 | 23,386 |
| 2026-09-17 | INR 9,135.15 | INR 9,351.00 | INR 9,135.15 | INR 9,346.50 | 26,848 |
| 2026-09-16 | INR 9,175.00 | INR 9,199.70 | INR 8,923.65 | INR 9,199.70 | 19,944 |
| 2026-09-15 | INR 9,348.65 | INR 9,396.75 | INR 9,151.90 | INR 9,190.00 | 15,267 |
| 2026-09-11 | INR 9,381.25 | INR 9,404.95 | INR 9,311.25 | INR 9,326.00 | 61,551 |
| 2026-09-10 | INR 9,590.05 | INR 10,000.00 | INR 9,353.00 | INR 9,405.00 | 5,496 |
| 2026-09-09 | INR 9,596.65 | INR 9,613.25 | INR 9,413.50 | INR 9,482.75 | 12,257 |
| 2026-09-08 | INR 9,382.65 | INR 9,593.05 | INR 9,256.00 | INR 9,570.55 | 79,239 |
| 2026-09-07 | INR 9,109.80 | INR 9,305.00 | INR 9,109.80 | INR 9,305.00 | 21,593 |
| 2026-09-04 | INR 9,245.00 | INR 9,277.00 | INR 9,100.00 | INR 9,100.00 | 8,346 |
| 2026-09-03 | INR 9,248.60 | INR 9,277.55 | INR 9,190.00 | INR 9,245.00 | 60,387 |
| 2026-09-02 | INR 9,051.85 | INR 9,296.00 | INR 9,051.85 | INR 9,232.00 | 12,298 |
| 2026-09-01 | INR 9,251.00 | INR 9,252.00 | INR 9,092.35 | INR 9,165.00 | 87,103 |
| 2026-08-31 | INR 9,164.60 | INR 9,257.85 | INR 9,150.00 | INR 9,245.00 | 12,516 |
| 2026-08-28 | INR 9,149.60 | INR 9,269.75 | INR 9,080.05 | INR 9,269.00 | 13,021 |
| 2026-08-27 | INR 9,020.45 | INR 9,148.05 | INR 9,020.45 | INR 9,050.00 | 33,908 |
| 2026-08-26 | INR 8,766.75 | INR 9,033.15 | INR 8,700.00 | INR 9,015.05 | 21,463 |
| 2026-08-25 | INR 8,496.10 | INR 8,680.00 | INR 8,496.10 | INR 8,680.00 | 28,620 |
| 2026-08-24 | INR 8,550.00 | INR 8,550.05 | INR 8,474.80 | INR 8,500.00 | 36,344 |
| 2026-08-21 | INR 8,570.10 | INR 8,610.00 | INR 8,505.10 | INR 8,550.00 | 25,960 |
| 2026-08-20 | INR 8,664.65 | INR 8,664.65 | INR 8,535.50 | INR 8,587.00 | 12,428 |
| 2026-08-19 | INR 8,589.40 | INR 8,595.00 | INR 8,504.30 | INR 8,525.00 | 60,100 |
| 2026-08-18 | INR 8,501.05 | INR 8,630.00 | INR 8,501.05 | INR 8,600.00 | 27,690 |
| 2026-08-17 | INR 8,531.10 | INR 8,552.05 | INR 8,465.00 | INR 8,495.00 | 23,180 |
| 2026-08-14 | INR 8,424.50 | INR 8,571.00 | INR 8,424.50 | INR 8,500.00 | 12,636 |
| 2026-08-13 | INR 8,549.95 | INR 8,549.95 | INR 8,415.00 | INR 8,500.00 | 31,572 |
| 2026-08-12 | INR 8,663.85 | INR 8,670.50 | INR 8,475.50 | INR 8,545.00 | 26,782 |
| 2026-08-11 | INR 8,349.40 | INR 8,582.00 | INR 8,290.00 | INR 8,537.00 | 16,382 |
| 2026-08-10 | INR 8,299.65 | INR 8,349.55 | INR 8,257.80 | INR 8,275.00 | 75,802 |
| 2026-08-07 | INR 8,289.95 | INR 8,330.90 | INR 8,237.50 | INR 8,248.50 | 68,704 |
| 2026-08-06 | INR 8,410.00 | INR 8,448.05 | INR 8,281.00 | INR 8,291.55 | 55,984 |
| 2026-08-05 | INR 8,462.00 | INR 8,462.00 | INR 8,350.00 | INR 8,350.00 | 35,777 |
| 2026-08-04 | INR 8,464.95 | INR 8,464.95 | INR 8,245.00 | INR 8,371.00 | 53,740 |
| 2026-08-03 | INR 8,321.05 | INR 8,495.00 | INR 8,108.10 | INR 8,322.85 | 118,092 |
| 2026-07-31 | INR 7,841.50 | INR 8,087.00 | INR 7,841.50 | INR 8,056.65 | 51,181 |
| 2026-07-30 | INR 7,864.30 | INR 7,937.00 | INR 7,795.00 | INR 7,840.50 | 37,977 |
| 2026-07-29 | INR 7,437.30 | INR 7,820.95 | INR 7,437.30 | INR 7,794.00 | 30,311 |
| 2026-07-28 | INR 7,489.00 | INR 7,489.00 | INR 7,350.10 | INR 7,420.45 | 21,988 |
| 2026-07-27 | INR 7,211.15 | INR 7,454.90 | INR 7,211.15 | INR 7,416.35 | 28,222 |
| 2026-07-24 | INR 7,212.60 | INR 7,282.40 | INR 7,178.30 | INR 7,246.65 | 7,421 |
| 2026-07-23 | INR 7,342.15 | INR 7,372.10 | INR 7,270.70 | INR 7,302.55 | 6,591 |
| 2026-07-22 | INR 7,288.75 | INR 7,395.65 | INR 7,218.00 | INR 7,386.75 | 20,608 |
| 2026-07-21 | INR 7,284.75 | INR 7,343.00 | INR 7,275.60 | INR 7,330.05 | 7,916 |
| 2026-07-20 | INR 7,247.50 | INR 7,437.65 | INR 7,247.50 | INR 7,321.95 | 58,491 |
| 2026-07-17 | INR 7,288.35 | INR 7,311.10 | INR 7,205.00 | INR 7,258.05 | 42,647 |
| 2026-07-16 | INR 7,275.10 | INR 7,389.45 | INR 7,275.10 | INR 7,319.75 | 42,784 |
| 2026-07-15 | INR 7,298.85 | INR 7,325.00 | INR 7,234.00 | INR 7,284.60 | 33,927 |
| 2026-07-14 | INR 6,976.80 | INR 7,206.00 | INR 6,918.50 | INR 7,185.20 | 64,274 |
| 2026-07-13 | INR 6,832.35 | INR 6,955.00 | INR 6,791.00 | INR 6,933.15 | 5,232 |
| 2026-07-10 | INR 6,870.00 | INR 6,870.00 | INR 6,775.00 | INR 6,835.70 | 8,440 |
| 2026-07-09 | INR 6,763.95 | INR 6,940.00 | INR 6,741.60 | INR 6,811.45 | 12,067 |
| 2026-07-08 | INR 6,799.95 | INR 6,862.00 | INR 6,696.15 | INR 6,756.40 | 43,971 |
| 2026-07-07 | INR 6,899.95 | INR 6,959.80 | INR 6,751.20 | INR 6,770.55 | 134,699 |
| 2026-07-06 | INR 6,780.00 | INR 6,885.00 | INR 6,753.20 | INR 6,850.80 | 11,317 |
| 2026-07-03 | INR 6,685.15 | INR 6,803.30 | INR 6,685.15 | INR 6,760.55 | 16,458 |
| 2026-07-02 | INR 6,624.30 | INR 6,723.00 | INR 6,545.50 | INR 6,674.20 | 23,054 |
| 2026-07-01 | INR 6,627.85 | INR 6,654.00 | INR 6,532.00 | INR 6,542.55 | 145,635 |
| 2026-06-30 | INR 6,583.95 | INR 6,641.45 | INR 6,534.75 | INR 6,577.75 | 14,543 |
| 2026-06-29 | INR 6,744.25 | INR 6,744.25 | INR 6,540.00 | INR 6,562.25 | 11,510 |
| 2026-06-25 | INR 6,784.65 | INR 6,784.65 | INR 6,689.00 | INR 6,710.85 | 1,883 |
| 2026-06-24 | INR 6,740.40 | INR 6,824.00 | INR 6,726.30 | INR 6,751.05 | 3,098 |
| 2026-06-23 | INR 6,797.95 | INR 6,885.50 | INR 6,727.00 | INR 6,743.15 | 8,999 |
| 2026-06-22 | INR 6,779.40 | INR 6,800.00 | INR 6,717.50 | INR 6,784.95 | 4,608 |
| 2026-06-19 | INR 6,768.90 | INR 6,797.25 | INR 6,719.25 | INR 6,741.15 | 12,200 |
| 2026-06-18 | INR 6,732.20 | INR 6,779.25 | INR 6,636.00 | INR 6,767.15 | 4,235 |
| 2026-06-17 | INR 6,766.35 | INR 6,766.35 | INR 6,641.00 | INR 6,660.10 | 8,331 |
| 2026-06-16 | INR 6,707.20 | INR 6,730.90 | INR 6,575.00 | INR 6,713.35 | 15,821 |
| 2026-06-15 | INR 6,676.65 | INR 6,676.65 | INR 6,593.60 | INR 6,608.15 | 4,883 |
| 2026-06-12 | INR 6,685.35 | INR 6,736.95 | INR 6,621.00 | INR 6,633.05 | 3,207 |
| 2026-06-11 | INR 6,600.30 | INR 6,719.95 | INR 6,600.30 | INR 6,651.25 | 10,476 |
| 2026-06-10 | INR 6,756.00 | INR 6,810.00 | INR 6,614.85 | INR 6,638.90 | 60,925 |
| 2026-06-09 | INR 6,587.00 | INR 6,787.95 | INR 6,553.20 | INR 6,756.40 | 143,127 |
| 2026-06-08 | INR 6,541.85 | INR 6,703.00 | INR 6,502.40 | INR 6,516.35 | 14,224 |
| 2026-06-05 | INR 6,653.40 | INR 6,653.40 | INR 6,568.60 | INR 6,623.50 | 122,831 |
| 2026-06-04 | INR 6,635.00 | INR 6,699.50 | INR 6,519.85 | INR 6,594.45 | 98,638 |
| 2026-06-03 | INR 6,501.15 | INR 6,605.95 | INR 6,468.35 | INR 6,574.90 | 197,423 |
| 2026-06-02 | INR 6,538.00 | INR 6,556.80 | INR 6,447.65 | INR 6,528.25 | 16,261 |
| 2026-06-01 | INR 6,765.00 | INR 6,765.00 | INR 6,540.00 | INR 6,551.80 | 2,728 |
| 2026-05-29 | INR 6,797.00 | INR 6,850.00 | INR 6,589.20 | INR 6,660.20 | 7,960 |
| 2026-05-27 | INR 6,753.00 | INR 6,855.00 | INR 6,730.00 | INR 6,797.70 | 6,355 |
| 2026-05-26 | INR 6,760.00 | INR 6,790.80 | INR 6,660.65 | INR 6,753.30 | 9,694 |
| 2026-05-25 | INR 6,829.95 | INR 6,946.60 | INR 6,693.00 | INR 6,759.75 | 121,654 |
| 2026-05-22 | INR 6,856.20 | INR 6,958.45 | INR 6,790.05 | INR 6,905.00 | 11,403 |
| 2026-05-21 | INR 6,907.00 | INR 6,919.00 | INR 6,828.50 | INR 6,860.20 | 22,614 |
| 2026-05-20 | INR 6,852.30 | INR 6,960.00 | INR 6,800.00 | INR 6,920.00 | 68,945 |
| 2026-05-19 | INR 6,889.25 | INR 6,939.40 | INR 6,837.25 | INR 6,912.75 | 2,878 |
| 2026-05-18 | INR 6,730.25 | INR 6,867.15 | INR 6,655.05 | INR 6,833.05 | 10,955 |
| 2026-05-15 | INR 6,920.00 | INR 6,963.70 | INR 6,735.00 | INR 6,761.10 | 10,731 |
| 2026-05-14 | INR 6,864.85 | INR 6,948.15 | INR 6,817.30 | INR 6,922.05 | 23,005 |
| 2026-05-13 | INR 6,596.80 | INR 6,867.45 | INR 6,596.80 | INR 6,792.20 | 8,638 |
| 2026-05-12 | INR 6,655.20 | INR 6,742.40 | INR 6,631.85 | INR 6,643.60 | 8,588 |
| 2026-05-11 | INR 6,701.00 | INR 6,781.25 | INR 6,655.00 | INR 6,714.25 | 9,128 |
| 2026-05-08 | INR 6,780.50 | INR 6,780.50 | INR 6,675.30 | INR 6,708.90 | 2,476 |
| 2026-05-07 | INR 6,706.10 | INR 6,779.75 | INR 6,676.55 | INR 6,700.75 | 6,572 |
| 2026-05-06 | INR 6,694.00 | INR 6,764.00 | INR 6,617.25 | INR 6,706.10 | 17,689 |
| 2026-05-05 | INR 6,640.65 | INR 6,669.00 | INR 6,576.00 | INR 6,653.05 | 10,317 |
| 2026-05-04 | INR 6,485.20 | INR 6,643.20 | INR 6,485.20 | INR 6,618.20 | 14,855 |
| 2026-04-30 | INR 6,520.05 | INR 6,544.95 | INR 6,433.20 | INR 6,505.35 | 13,396 |
| 2026-04-29 | INR 6,450.65 | INR 6,545.00 | INR 6,450.65 | INR 6,535.00 | 13,500 |
| 2026-04-28 | INR 6,548.40 | INR 6,548.40 | INR 6,420.00 | INR 6,433.90 | 39,433 |
| 2026-04-27 | INR 6,423.50 | INR 6,505.00 | INR 6,361.45 | INR 6,475.35 | 9,582 |
| 2026-04-24 | INR 6,386.30 | INR 6,444.35 | INR 6,326.85 | INR 6,359.20 | 6,078 |
| 2026-04-23 | INR 6,175.80 | INR 6,470.00 | INR 6,175.80 | INR 6,378.75 | 14,539 |
| 2026-04-22 | INR 6,287.05 | INR 6,326.10 | INR 6,255.00 | INR 6,288.45 | 4,988 |
| 2026-04-21 | INR 6,250.90 | INR 6,299.50 | INR 6,238.50 | INR 6,285.55 | 5,401 |
| 2026-04-20 | INR 6,296.15 | INR 6,299.00 | INR 6,201.80 | INR 6,281.35 | 4,952 |
| 2026-04-17 | INR 6,301.20 | INR 6,324.65 | INR 6,214.00 | INR 6,228.95 | 8,990 |
| 2026-04-16 | INR 6,211.00 | INR 6,314.95 | INR 6,198.90 | INR 6,297.50 | 90,297 |
| 2026-04-15 | INR 6,119.00 | INR 6,183.25 | INR 6,101.70 | INR 6,176.65 | 5,527 |
| 2026-04-13 | INR 6,000.00 | INR 6,114.00 | INR 5,966.10 | INR 6,072.00 | 8,240 |
| 2026-04-10 | INR 5,906.20 | INR 6,133.10 | INR 5,906.20 | INR 6,119.50 | 58,433 |
| 2026-04-09 | INR 5,880.20 | INR 5,964.10 | INR 5,859.50 | INR 5,957.65 | 3,537 |
| 2026-04-08 | INR 5,997.95 | INR 5,997.95 | INR 5,870.05 | INR 5,881.25 | 5,078 |
| 2026-04-07 | INR 5,799.55 | INR 5,905.00 | INR 5,707.80 | INR 5,849.35 | 7,727 |
| 2026-04-06 | INR 5,833.30 | INR 5,895.85 | INR 5,730.00 | INR 5,810.25 | 134,893 |
| 2026-04-02 | INR 5,825.60 | INR 5,870.55 | INR 5,648.00 | INR 5,857.00 | 17,791 |
| 2026-04-01 | INR 6,095.00 | INR 6,121.00 | INR 5,834.60 | INR 5,906.95 | 101,183 |
| 2026-03-30 | INR 5,995.85 | INR 5,995.85 | INR 5,903.00 | INR 5,946.55 | 10,027 |
| 2026-03-27 | INR 6,072.05 | INR 6,072.05 | INR 5,935.50 | INR 5,996.00 | 14,097 |
| 2026-03-25 | INR 6,011.55 | INR 6,138.80 | INR 5,989.05 | INR 6,012.95 | 5,025 |
| 2026-03-24 | INR 6,139.35 | INR 6,139.35 | INR 5,950.00 | INR 6,022.90 | 3,199 |
| 2026-03-23 | INR 5,923.75 | INR 6,041.60 | INR 5,923.75 | INR 6,011.85 | 10,073 |
| 2026-03-20 | INR 6,012.45 | INR 6,180.00 | INR 6,012.45 | INR 6,102.25 | 5,723 |
| 2026-03-19 | INR 6,060.05 | INR 6,110.90 | INR 5,955.00 | INR 5,977.60 | 4,563 |
| 2026-03-18 | INR 6,054.25 | INR 6,177.35 | INR 6,054.25 | INR 6,144.80 | 1,226 |
| 2026-03-17 | INR 6,073.00 | INR 6,148.45 | INR 6,054.10 | INR 6,084.90 | 3,240 |
| 2026-03-16 | INR 6,066.95 | INR 6,126.50 | INR 5,929.50 | INR 6,074.90 | 7,355 |
| 2026-03-13 | INR 6,276.45 | INR 6,304.70 | INR 6,051.80 | INR 6,067.60 | 2,801 |
| 2026-03-12 | INR 6,349.10 | INR 6,349.10 | INR 6,222.00 | INR 6,276.45 | 2,721 |
| 2026-03-11 | INR 6,372.55 | INR 6,449.00 | INR 6,332.00 | INR 6,349.15 | 3,654 |
| 2026-03-10 | INR 6,353.25 | INR 6,474.35 | INR 6,353.25 | INR 6,371.35 | 12,927 |
| 2026-03-09 | INR 6,295.00 | INR 6,360.95 | INR 6,171.55 | INR 6,336.85 | 74,025 |
| 2026-03-06 | INR 6,363.50 | INR 6,426.00 | INR 6,251.20 | INR 6,327.50 | 31,229 |
| 2026-03-05 | INR 6,301.65 | INR 6,393.95 | INR 6,300.05 | INR 6,363.50 | 6,436 |
| 2026-03-04 | INR 6,311.60 | INR 6,364.00 | INR 6,242.70 | INR 6,299.65 | 142,446 |
| 2026-03-02 | INR 5,900.90 | INR 6,417.85 | INR 5,900.90 | INR 6,403.35 | 53,008 |
| 2026-02-27 | INR 6,430.00 | INR 6,476.75 | INR 6,385.25 | INR 6,412.70 | 4,510 |
| 2026-02-26 | INR 6,455.00 | INR 6,562.65 | INR 6,378.10 | INR 6,470.30 | 13,693 |
| 2026-02-25 | INR 6,254.85 | INR 6,414.55 | INR 6,254.85 | INR 6,398.10 | 2,821 |
| 2026-02-24 | INR 6,240.05 | INR 6,293.00 | INR 6,224.80 | INR 6,254.85 | 3,659 |
| 2026-02-23 | INR 6,323.65 | INR 6,343.80 | INR 6,246.50 | INR 6,294.70 | 6,557 |
| 2026-02-20 | INR 6,286.10 | INR 6,331.20 | INR 6,252.10 | INR 6,291.95 | 53,200 |
| 2026-02-19 | INR 6,279.55 | INR 6,350.00 | INR 6,244.60 | INR 6,293.60 | 33,150 |
| 2026-02-18 | INR 6,123.25 | INR 6,298.10 | INR 6,123.25 | INR 6,284.35 | 7,333 |
| 2026-02-17 | INR 6,080.65 | INR 6,230.00 | INR 6,080.65 | INR 6,185.00 | 31,373 |
| 2026-02-16 | INR 6,095.50 | INR 6,219.95 | INR 6,080.05 | INR 6,153.75 | 5,516 |
| 2026-02-13 | INR 6,101.10 | INR 6,199.05 | INR 6,062.20 | INR 6,169.15 | 13,194 |
| 2026-02-12 | INR 6,473.20 | INR 6,473.20 | INR 6,130.25 | INR 6,188.20 | 35,846 |
| 2026-02-11 | INR 6,233.70 | INR 6,775.80 | INR 6,121.10 | INR 6,474.50 | 51,042 |
| 2026-02-10 | INR 6,140.55 | INR 6,226.20 | INR 6,140.55 | INR 6,172.70 | 5,951 |
| 2026-02-09 | INR 6,098.75 | INR 6,145.00 | INR 6,034.00 | INR 6,116.40 | 146,798 |
| 2026-02-06 | INR 6,140.55 | INR 6,140.55 | INR 5,943.00 | INR 6,024.95 | 6,049 |
| 2026-02-05 | INR 6,068.30 | INR 6,173.25 | INR 5,940.00 | INR 6,136.45 | 4,214 |
| 2026-02-04 | INR 6,208.95 | INR 6,209.05 | INR 6,025.00 | INR 6,055.15 | 2,332 |
| 2026-02-03 | INR 6,199.35 | INR 6,303.00 | INR 6,155.45 | INR 6,208.90 | 15,613 |
| 2026-02-02 | INR 6,075.00 | INR 6,075.00 | INR 5,893.00 | INR 5,960.30 | 5,755 |
| 2026-01-30 | INR 6,038.00 | INR 6,064.00 | INR 5,980.00 | INR 6,054.25 | 2,854 |
| 2026-01-29 | INR 6,187.60 | INR 6,218.95 | INR 5,987.65 | INR 6,038.35 | 7,673 |
| 2026-01-28 | INR 6,139.30 | INR 6,255.35 | INR 6,064.00 | INR 6,203.15 | 4,682 |
| 2026-01-27 | INR 6,060.05 | INR 6,085.00 | INR 6,005.00 | INR 6,058.15 | 2,566 |
| 2026-01-23 | INR 6,072.90 | INR 6,144.05 | INR 5,986.15 | INR 6,005.05 | 3,232 |
| 2026-01-22 | INR 6,038.45 | INR 6,135.50 | INR 6,031.00 | INR 6,072.60 | 2,154 |
| 2026-01-21 | INR 6,005.80 | INR 6,096.10 | INR 5,956.00 | INR 6,002.85 | 3,670 |
| 2026-01-20 | INR 6,163.15 | INR 6,163.15 | INR 6,000.00 | INR 6,009.75 | 6,616 |
| 2026-01-19 | INR 6,233.95 | INR 6,255.30 | INR 6,103.50 | INR 6,141.25 | 4,944 |
| 2026-01-16 | INR 6,317.20 | INR 6,371.95 | INR 6,224.85 | INR 6,233.95 | 7,673 |
| 2026-01-14 | INR 6,401.05 | INR 6,459.00 | INR 6,344.05 | INR 6,356.75 | 3,447 |
| 2026-01-13 | INR 6,468.45 | INR 6,520.50 | INR 6,372.00 | INR 6,433.70 | 4,211 |
| 2026-01-12 | INR 6,552.10 | INR 6,613.90 | INR 6,343.00 | INR 6,488.45 | 34,511 |
| 2026-01-09 | INR 6,629.95 | INR 6,653.05 | INR 6,528.50 | INR 6,616.85 | 2,257 |
| 2026-01-08 | INR 6,606.45 | INR 6,700.75 | INR 6,582.50 | INR 6,596.30 | 7,736 |
| 2026-01-07 | INR 6,680.00 | INR 6,731.50 | INR 6,614.45 | INR 6,642.00 | 38,068 |
| 2026-01-06 | INR 6,380.35 | INR 6,656.65 | INR 6,380.35 | INR 6,644.20 | 16,299 |
| 2026-01-05 | INR 6,374.50 | INR 6,446.95 | INR 6,347.75 | INR 6,363.00 | 2,231 |
| 2026-01-02 | INR 6,342.90 | INR 6,397.40 | INR 6,335.45 | INR 6,390.35 | 6,114 |
| 2026-01-01 | INR 6,414.60 | INR 6,414.60 | INR 6,302.75 | INR 6,342.60 | 3,045 |
| 2025-12-31 | INR 6,490.00 | INR 6,490.00 | INR 6,367.85 | INR 6,394.65 | 3,815 |
| 2025-12-30 | INR 6,393.10 | INR 6,478.85 | INR 6,289.80 | INR 6,425.50 | 2,895 |
| 2025-12-29 | INR 6,430.90 | INR 6,456.20 | INR 6,375.95 | INR 6,389.30 | 2,234 |
| 2025-12-26 | INR 6,499.75 | INR 6,546.95 | INR 6,409.35 | INR 6,423.15 | 1,550 |
| 2025-12-24 | INR 6,475.45 | INR 6,580.00 | INR 6,475.45 | INR 6,495.75 | 28,150 |
| 2025-12-23 | INR 6,550.40 | INR 6,552.00 | INR 6,449.50 | INR 6,473.90 | 2,915 |
| 2025-12-22 | INR 6,523.55 | INR 6,541.00 | INR 6,465.00 | INR 6,512.20 | 2,578 |
| 2025-12-19 | INR 6,400.00 | INR 6,600.00 | INR 6,400.00 | INR 6,478.15 | 20,704 |
| 2025-12-18 | INR 6,291.75 | INR 6,439.45 | INR 6,286.05 | INR 6,380.60 | 5,760 |
| 2025-12-17 | INR 6,343.55 | INR 6,375.75 | INR 6,280.50 | INR 6,294.20 | 3,602 |
| 2025-12-16 | INR 6,346.00 | INR 6,356.00 | INR 6,284.00 | INR 6,336.15 | 7,623 |
| 2025-12-15 | INR 6,356.45 | INR 6,416.00 | INR 6,333.10 | INR 6,346.75 | 9,874 |
| 2025-12-12 | INR 6,371.10 | INR 6,500.00 | INR 6,371.10 | INR 6,426.90 | 2,192 |
| 2025-12-11 | INR 6,317.95 | INR 6,491.90 | INR 6,281.50 | INR 6,432.15 | 3,271 |
| 2025-12-10 | INR 6,293.05 | INR 6,403.25 | INR 6,279.55 | INR 6,292.70 | 2,064 |
| 2025-12-09 | INR 6,320.95 | INR 6,338.05 | INR 6,275.00 | INR 6,292.20 | 2,830 |
| 2025-12-08 | INR 6,473.50 | INR 6,477.00 | INR 6,275.00 | INR 6,328.35 | 2,635 |
| 2025-12-05 | INR 6,470.60 | INR 6,486.85 | INR 6,394.90 | INR 6,473.35 | 2,703 |
| 2025-12-04 | INR 6,460.00 | INR 6,492.85 | INR 6,418.20 | INR 6,470.60 | 2,194 |
| 2025-12-03 | INR 6,425.05 | INR 6,469.40 | INR 6,350.30 | INR 6,454.40 | 1,364 |
| 2025-12-02 | INR 6,380.75 | INR 6,448.45 | INR 6,372.85 | INR 6,416.70 | 3,010 |
| 2025-12-01 | INR 6,480.00 | INR 6,517.95 | INR 6,403.00 | INR 6,422.20 | 2,447 |
| 2025-11-28 | INR 6,490.80 | INR 6,540.90 | INR 6,435.20 | INR 6,478.95 | 1,476 |
| 2025-11-27 | INR 6,500.45 | INR 6,539.95 | INR 6,453.00 | INR 6,489.95 | 3,441 |
| 2025-11-26 | INR 6,402.05 | INR 6,525.00 | INR 6,402.05 | INR 6,512.15 | 6,199 |
| 2025-11-25 | INR 6,327.90 | INR 6,443.45 | INR 6,327.90 | INR 6,415.05 | 3,110 |
| 2025-11-24 | INR 6,352.10 | INR 6,381.00 | INR 6,322.65 | INR 6,358.65 | 44,754 |
| 2025-11-21 | INR 6,467.00 | INR 6,467.05 | INR 6,358.00 | INR 6,374.05 | 5,335 |
| 2025-11-20 | INR 6,500.00 | INR 6,500.00 | INR 6,436.00 | INR 6,463.80 | 2,893 |
| 2025-11-19 | INR 6,475.20 | INR 6,505.10 | INR 6,434.45 | INR 6,453.65 | 4,045 |
| 2025-11-18 | INR 6,500.00 | INR 6,553.60 | INR 6,457.70 | INR 6,475.25 | 3,518 |
| 2025-11-17 | INR 6,520.30 | INR 6,551.65 | INR 6,481.00 | INR 6,523.25 | 2,542 |
| 2025-11-14 | INR 6,608.80 | INR 6,631.65 | INR 6,481.20 | INR 6,511.40 | 13,041 |
| 2025-11-13 | INR 6,530.00 | INR 6,643.20 | INR 6,473.75 | INR 6,589.65 | 7,068 |
| 2025-11-12 | INR 6,578.85 | INR 6,578.85 | INR 6,485.00 | INR 6,519.30 | 3,401 |
| 2025-11-11 | INR 6,669.25 | INR 6,723.15 | INR 6,483.80 | INR 6,534.10 | 10,382 |
| 2025-11-10 | INR 6,660.65 | INR 6,753.25 | INR 6,643.00 | INR 6,692.20 | 7,229 |
| 2025-11-07 | INR 6,836.05 | INR 6,884.25 | INR 6,602.65 | INR 6,656.45 | 22,964 |
| 2025-11-06 | INR 6,712.55 | INR 6,904.45 | INR 6,712.55 | INR 6,886.30 | 8,914 |
| 2025-11-04 | INR 6,763.25 | INR 6,900.00 | INR 6,757.10 | INR 6,798.85 | 7,547 |
| 2025-11-03 | INR 6,714.25 | INR 6,858.00 | INR 6,714.25 | INR 6,805.65 | 11,005 |
| 2025-10-31 | INR 6,655.00 | INR 6,775.00 | INR 6,616.15 | INR 6,746.15 | 5,090 |
| 2025-10-30 | INR 6,504.85 | INR 6,696.30 | INR 6,504.85 | INR 6,653.65 | 12,979 |
| 2025-10-29 | INR 6,435.95 | INR 6,535.00 | INR 6,435.95 | INR 6,509.65 | 4,287 |
| 2025-10-28 | INR 6,523.85 | INR 6,523.85 | INR 6,382.40 | INR 6,432.55 | 3,624 |
| 2025-10-27 | INR 6,644.35 | INR 6,644.35 | INR 6,470.10 | INR 6,490.20 | 3,964 |
| 2025-10-24 | INR 6,543.35 | INR 6,624.75 | INR 6,535.30 | INR 6,587.80 | 1,618 |
| 2025-10-23 | INR 6,267.35 | INR 6,624.00 | INR 6,267.35 | INR 6,561.10 | 12,560 |
| 2025-10-21 | INR 6,603.05 | INR 6,603.05 | INR 6,603.05 | INR 6,603.05 | 0 |
| 2025-10-20 | INR 6,620.60 | INR 6,661.00 | INR 6,570.00 | INR 6,603.05 | 3,065 |
| 2025-10-17 | INR 6,548.55 | INR 6,645.15 | INR 6,548.55 | INR 6,618.70 | 3,655 |
| 2025-10-16 | INR 6,561.85 | INR 6,631.00 | INR 6,540.50 | INR 6,598.05 | 7,851 |
| 2025-10-15 | INR 6,559.50 | INR 6,607.25 | INR 6,529.65 | INR 6,571.70 | 3,852 |
| 2025-10-14 | INR 6,558.25 | INR 6,583.40 | INR 6,499.00 | INR 6,559.15 | 5,747 |
| 2025-10-13 | INR 6,455.20 | INR 6,621.95 | INR 6,455.20 | INR 6,554.10 | 39,692 |
| 2025-10-10 | INR 6,102.05 | INR 6,508.80 | INR 6,102.05 | INR 6,478.20 | 45,134 |
| 2025-10-09 | INR 6,008.00 | INR 6,217.45 | INR 6,008.00 | INR 6,131.85 | 25,468 |