Siemens Energy India Limited (ENRIN) Price History
Daily open, high, low, close and volume for Siemens Energy India Limited (ENRIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 3,174.55 | INR 3,180.00 | INR 3,050.00 | INR 3,101.45 | 36,518 |
| 2026-10-08 | INR 3,349.95 | INR 3,372.20 | INR 3,190.00 | INR 3,190.00 | 24,487 |
| 2026-10-07 | INR 3,304.05 | INR 3,405.00 | INR 3,276.25 | INR 3,349.95 | 79,182 |
| 2026-10-06 | INR 3,349.95 | INR 3,356.55 | INR 3,288.70 | INR 3,304.05 | 17,330 |
| 2026-10-05 | INR 3,366.20 | INR 3,408.00 | INR 3,320.00 | INR 3,335.00 | 27,522 |
| 2026-10-01 | INR 3,210.00 | INR 3,357.00 | INR 3,188.95 | INR 3,330.00 | 103,442 |
| 2026-09-30 | INR 3,201.05 | INR 3,320.00 | INR 3,201.05 | INR 3,205.65 | 19,767 |
| 2026-09-29 | INR 3,179.95 | INR 3,242.70 | INR 3,165.15 | INR 3,199.15 | 15,547 |
| 2026-09-28 | INR 3,325.70 | INR 3,325.70 | INR 3,170.00 | INR 3,193.00 | 19,644 |
| 2026-09-25 | INR 3,230.00 | INR 3,322.65 | INR 3,214.50 | INR 3,315.30 | 48,368 |
| 2026-09-24 | INR 3,195.10 | INR 3,279.50 | INR 3,158.25 | INR 3,217.60 | 15,515 |
| 2026-09-23 | INR 3,259.10 | INR 3,277.15 | INR 3,206.00 | INR 3,214.00 | 8,005 |
| 2026-09-22 | INR 3,221.75 | INR 3,345.00 | INR 3,221.40 | INR 3,238.50 | 35,112 |
| 2026-09-21 | INR 3,216.90 | INR 3,260.00 | INR 3,186.00 | INR 3,216.60 | 13,249 |
| 2026-09-18 | INR 3,119.15 | INR 3,249.90 | INR 3,110.00 | INR 3,230.25 | 22,816 |
| 2026-09-17 | INR 3,011.85 | INR 3,117.00 | INR 3,009.05 | INR 3,106.70 | 135,114 |
| 2026-09-16 | INR 3,030.00 | INR 3,070.00 | INR 2,970.00 | INR 3,016.95 | 15,475 |
| 2026-09-15 | INR 3,198.75 | INR 3,199.90 | INR 3,000.00 | INR 3,027.30 | 13,633 |
| 2026-09-11 | INR 3,151.55 | INR 3,190.00 | INR 3,124.85 | INR 3,178.75 | 16,227 |
| 2026-09-10 | INR 3,233.95 | INR 3,233.95 | INR 3,167.10 | INR 3,180.50 | 7,721 |
| 2026-09-09 | INR 3,210.50 | INR 3,235.00 | INR 3,160.00 | INR 3,179.80 | 76,947 |
| 2026-09-08 | INR 3,115.00 | INR 3,248.00 | INR 3,096.00 | INR 3,200.80 | 126,299 |
| 2026-09-07 | INR 3,128.35 | INR 3,185.00 | INR 3,115.80 | INR 3,122.55 | 19,645 |
| 2026-09-04 | INR 3,188.15 | INR 3,188.15 | INR 3,106.85 | INR 3,114.90 | 15,744 |
| 2026-09-03 | INR 3,128.00 | INR 3,213.00 | INR 3,119.30 | INR 3,153.30 | 111,271 |
| 2026-09-02 | INR 3,141.25 | INR 3,146.95 | INR 3,105.95 | INR 3,119.50 | 9,208 |
| 2026-09-01 | INR 3,230.00 | INR 3,245.00 | INR 3,165.00 | INR 3,171.30 | 44,742 |
| 2026-08-31 | INR 3,235.35 | INR 3,296.60 | INR 3,210.00 | INR 3,232.45 | 123,881 |
| 2026-08-28 | INR 3,292.30 | INR 3,292.30 | INR 3,228.00 | INR 3,244.65 | 8,331 |
| 2026-08-27 | INR 3,321.60 | INR 3,338.00 | INR 3,236.45 | INR 3,256.00 | 41,959 |
| 2026-08-26 | INR 3,402.25 | INR 3,413.75 | INR 3,302.65 | INR 3,326.15 | 21,352 |
| 2026-08-25 | INR 3,517.75 | INR 3,517.75 | INR 3,380.00 | INR 3,393.10 | 8,992 |
| 2026-08-24 | INR 3,435.55 | INR 3,526.00 | INR 3,432.00 | INR 3,485.60 | 13,341 |
| 2026-08-21 | INR 3,436.60 | INR 3,463.80 | INR 3,413.85 | INR 3,435.45 | 12,672 |
| 2026-08-20 | INR 3,479.00 | INR 3,526.00 | INR 3,427.00 | INR 3,436.60 | 17,159 |
| 2026-08-19 | INR 3,589.30 | INR 3,590.30 | INR 3,455.00 | INR 3,483.60 | 16,821 |
| 2026-08-18 | INR 3,605.30 | INR 3,635.00 | INR 3,580.00 | INR 3,589.05 | 6,881 |
| 2026-08-17 | INR 3,550.00 | INR 3,611.00 | INR 3,530.00 | INR 3,605.35 | 18,743 |
| 2026-08-14 | INR 3,530.75 | INR 3,615.15 | INR 3,525.00 | INR 3,541.50 | 8,731 |
| 2026-08-13 | INR 3,595.40 | INR 3,626.00 | INR 3,500.30 | INR 3,555.50 | 29,252 |
| 2026-08-12 | INR 3,545.50 | INR 3,611.55 | INR 3,484.50 | INR 3,562.80 | 33,369 |
| 2026-08-11 | INR 3,580.00 | INR 3,612.95 | INR 3,535.00 | INR 3,566.55 | 70,015 |
| 2026-08-10 | INR 3,696.90 | INR 3,727.00 | INR 3,556.85 | INR 3,567.15 | 89,770 |
| 2026-08-07 | INR 3,402.35 | INR 3,733.10 | INR 3,402.35 | INR 3,648.75 | 548,769 |
| 2026-08-06 | INR 3,299.05 | INR 3,299.05 | INR 3,216.50 | INR 3,251.95 | 13,882 |
| 2026-08-05 | INR 3,333.85 | INR 3,364.65 | INR 3,260.00 | INR 3,288.45 | 23,145 |
| 2026-08-04 | INR 3,262.80 | INR 3,360.00 | INR 3,262.80 | INR 3,311.65 | 15,639 |
| 2026-08-03 | INR 3,250.00 | INR 3,296.90 | INR 3,183.00 | INR 3,247.90 | 11,986 |
| 2026-07-31 | INR 3,151.30 | INR 3,247.00 | INR 3,151.30 | INR 3,240.00 | 14,294 |
| 2026-07-30 | INR 3,185.70 | INR 3,190.00 | INR 3,075.05 | INR 3,120.00 | 14,382 |
| 2026-07-29 | INR 3,221.20 | INR 3,228.50 | INR 3,143.05 | INR 3,170.10 | 11,484 |
| 2026-07-28 | INR 3,266.20 | INR 3,266.20 | INR 3,129.00 | INR 3,178.85 | 60,926 |
| 2026-07-27 | INR 3,291.95 | INR 3,291.95 | INR 3,191.05 | INR 3,263.30 | 10,870 |
| 2026-07-24 | INR 3,319.00 | INR 3,319.00 | INR 3,225.00 | INR 3,240.10 | 60,850 |
| 2026-07-23 | INR 3,391.60 | INR 3,391.60 | INR 3,312.00 | INR 3,326.55 | 6,720 |
| 2026-07-22 | INR 3,411.25 | INR 3,430.00 | INR 3,363.00 | INR 3,370.90 | 6,553 |
| 2026-07-21 | INR 3,394.30 | INR 3,419.45 | INR 3,351.00 | INR 3,372.65 | 18,145 |
| 2026-07-20 | INR 3,372.65 | INR 3,421.20 | INR 3,291.30 | INR 3,391.10 | 14,950 |
| 2026-07-17 | INR 3,415.05 | INR 3,459.00 | INR 3,370.00 | INR 3,385.20 | 17,783 |
| 2026-07-16 | INR 3,505.00 | INR 3,550.00 | INR 3,394.00 | INR 3,412.20 | 14,744 |
| 2026-07-15 | INR 3,423.80 | INR 3,508.95 | INR 3,398.00 | INR 3,494.90 | 14,857 |
| 2026-07-14 | INR 3,403.40 | INR 3,444.80 | INR 3,341.65 | INR 3,389.05 | 15,455 |
| 2026-07-13 | INR 3,499.80 | INR 3,520.00 | INR 3,390.90 | INR 3,403.40 | 23,500 |
| 2026-07-10 | INR 3,452.20 | INR 3,564.00 | INR 3,401.00 | INR 3,516.95 | 27,031 |
| 2026-07-09 | INR 3,361.85 | INR 3,454.10 | INR 3,351.75 | INR 3,439.15 | 22,142 |
| 2026-07-08 | INR 3,366.00 | INR 3,410.50 | INR 3,320.00 | INR 3,361.25 | 16,439 |
| 2026-07-07 | INR 3,422.00 | INR 3,422.00 | INR 3,319.65 | INR 3,368.55 | 23,207 |
| 2026-07-06 | INR 3,303.20 | INR 3,434.10 | INR 3,252.55 | INR 3,419.25 | 72,547 |
| 2026-07-03 | INR 3,549.90 | INR 3,549.90 | INR 3,269.00 | INR 3,286.25 | 122,346 |
| 2026-07-02 | INR 3,653.95 | INR 3,653.95 | INR 3,512.75 | INR 3,548.90 | 23,408 |
| 2026-07-01 | INR 3,677.10 | INR 3,760.00 | INR 3,599.70 | INR 3,632.55 | 25,751 |
| 2026-06-30 | INR 3,590.00 | INR 3,712.75 | INR 3,590.00 | INR 3,688.65 | 18,542 |
| 2026-06-29 | INR 3,727.45 | INR 3,727.45 | INR 3,540.00 | INR 3,586.70 | 15,737 |
| 2026-06-25 | INR 3,733.20 | INR 3,798.05 | INR 3,669.00 | INR 3,683.70 | 16,436 |
| 2026-06-24 | INR 3,800.75 | INR 3,837.00 | INR 3,636.00 | INR 3,728.05 | 21,475 |
| 2026-06-23 | INR 3,861.65 | INR 3,909.70 | INR 3,755.00 | INR 3,792.85 | 13,927 |
| 2026-06-22 | INR 3,879.60 | INR 3,896.70 | INR 3,780.00 | INR 3,857.75 | 24,356 |
| 2026-06-19 | INR 3,750.45 | INR 3,842.00 | INR 3,746.60 | INR 3,833.85 | 36,353 |
| 2026-06-18 | INR 3,812.75 | INR 3,812.75 | INR 3,723.05 | INR 3,784.65 | 17,474 |
| 2026-06-17 | INR 3,639.40 | INR 3,799.80 | INR 3,612.40 | INR 3,783.80 | 35,479 |
| 2026-06-16 | INR 3,555.65 | INR 3,649.90 | INR 3,542.80 | INR 3,606.65 | 28,689 |
| 2026-06-15 | INR 3,689.20 | INR 3,689.20 | INR 3,535.65 | INR 3,554.90 | 27,362 |
| 2026-06-12 | INR 3,428.05 | INR 3,648.40 | INR 3,428.05 | INR 3,611.30 | 36,099 |
| 2026-06-11 | INR 3,403.60 | INR 3,496.30 | INR 3,375.00 | INR 3,409.60 | 32,249 |
| 2026-06-10 | INR 3,555.25 | INR 3,577.50 | INR 3,416.15 | INR 3,425.30 | 18,842 |
| 2026-06-09 | INR 3,481.30 | INR 3,576.00 | INR 3,481.30 | INR 3,547.45 | 16,850 |
| 2026-06-08 | INR 3,634.90 | INR 3,634.90 | INR 3,466.25 | INR 3,501.00 | 16,887 |
| 2026-06-05 | INR 3,749.10 | INR 3,773.55 | INR 3,628.55 | INR 3,644.50 | 20,624 |
| 2026-06-04 | INR 3,718.80 | INR 3,815.00 | INR 3,687.30 | INR 3,699.60 | 50,063 |
| 2026-06-03 | INR 3,649.40 | INR 3,788.65 | INR 3,625.30 | INR 3,685.55 | 65,606 |
| 2026-06-02 | INR 3,717.00 | INR 3,717.00 | INR 3,596.00 | INR 3,622.15 | 40,805 |
| 2026-06-01 | INR 3,934.20 | INR 3,934.20 | INR 3,704.75 | INR 3,718.20 | 48,068 |
| 2026-05-29 | INR 3,807.15 | INR 3,966.80 | INR 3,807.15 | INR 3,866.95 | 133,878 |
| 2026-05-27 | INR 3,454.10 | INR 3,815.00 | INR 3,454.10 | INR 3,772.95 | 104,900 |
| 2026-05-26 | INR 3,599.80 | INR 3,599.80 | INR 3,455.00 | INR 3,463.00 | 34,421 |
| 2026-05-25 | INR 3,553.25 | INR 3,620.00 | INR 3,425.00 | INR 3,552.45 | 24,967 |
| 2026-05-22 | INR 3,573.65 | INR 3,587.40 | INR 3,481.00 | INR 3,509.00 | 27,135 |
| 2026-05-21 | INR 3,523.80 | INR 3,684.50 | INR 3,485.00 | INR 3,575.70 | 104,822 |
| 2026-05-20 | INR 3,132.40 | INR 3,491.00 | INR 3,132.40 | INR 3,484.10 | 228,044 |
| 2026-05-19 | INR 3,119.90 | INR 3,173.05 | INR 3,081.05 | INR 3,164.15 | 17,573 |
| 2026-05-18 | INR 3,076.85 | INR 3,107.45 | INR 3,015.00 | INR 3,059.45 | 21,556 |
| 2026-05-15 | INR 3,174.95 | INR 3,180.35 | INR 3,025.60 | INR 3,088.50 | 20,989 |
| 2026-05-14 | INR 3,139.80 | INR 3,144.40 | INR 3,074.50 | INR 3,108.25 | 8,437 |
| 2026-05-13 | INR 3,059.00 | INR 3,130.25 | INR 3,047.00 | INR 3,111.55 | 13,373 |
| 2026-05-12 | INR 3,188.50 | INR 3,202.25 | INR 3,026.00 | INR 3,054.85 | 10,979 |
| 2026-05-11 | INR 3,160.00 | INR 3,208.00 | INR 3,090.00 | INR 3,156.95 | 20,503 |
| 2026-05-08 | INR 3,169.90 | INR 3,260.00 | INR 3,167.50 | INR 3,185.90 | 19,046 |
| 2026-05-07 | INR 3,198.95 | INR 3,204.70 | INR 3,130.00 | INR 3,138.85 | 87,642 |
| 2026-05-06 | INR 3,300.15 | INR 3,313.75 | INR 3,146.80 | INR 3,186.35 | 42,390 |
| 2026-05-05 | INR 3,325.20 | INR 3,335.45 | INR 3,276.90 | INR 3,302.05 | 13,453 |
| 2026-05-04 | INR 3,301.60 | INR 3,339.85 | INR 3,266.65 | INR 3,320.35 | 112,922 |
| 2026-04-30 | INR 3,311.80 | INR 3,315.95 | INR 3,249.65 | INR 3,282.30 | 26,471 |
| 2026-04-29 | INR 3,278.35 | INR 3,366.80 | INR 3,260.50 | INR 3,311.75 | 38,500 |
| 2026-04-28 | INR 3,223.30 | INR 3,283.90 | INR 3,210.00 | INR 3,233.55 | 20,406 |
| 2026-04-27 | INR 3,217.15 | INR 3,261.45 | INR 3,173.20 | INR 3,186.90 | 28,479 |
| 2026-04-24 | INR 3,213.05 | INR 3,288.00 | INR 3,140.00 | INR 3,206.05 | 44,594 |
| 2026-04-23 | INR 3,190.00 | INR 3,294.35 | INR 3,180.00 | INR 3,222.55 | 42,635 |
| 2026-04-22 | INR 3,194.00 | INR 3,255.00 | INR 3,160.40 | INR 3,188.65 | 23,338 |
| 2026-04-21 | INR 3,190.00 | INR 3,268.65 | INR 3,163.80 | INR 3,204.70 | 54,444 |
| 2026-04-20 | INR 3,072.05 | INR 3,169.80 | INR 3,015.15 | INR 3,138.40 | 47,282 |
| 2026-04-17 | INR 2,888.50 | INR 3,056.10 | INR 2,888.50 | INR 3,019.30 | 35,419 |
| 2026-04-16 | INR 2,948.00 | INR 2,980.00 | INR 2,889.80 | INR 2,903.65 | 12,032 |
| 2026-04-15 | INR 2,894.95 | INR 2,938.50 | INR 2,872.00 | INR 2,916.75 | 14,231 |
| 2026-04-13 | INR 2,797.40 | INR 2,880.00 | INR 2,764.45 | INR 2,846.40 | 15,913 |
| 2026-04-10 | INR 2,798.45 | INR 2,853.45 | INR 2,780.05 | INR 2,811.70 | 21,706 |
| 2026-04-09 | INR 2,689.70 | INR 2,775.00 | INR 2,657.00 | INR 2,767.55 | 99,688 |
| 2026-04-08 | INR 2,719.90 | INR 2,719.90 | INR 2,657.25 | INR 2,702.20 | 360,833 |
| 2026-04-07 | INR 2,625.05 | INR 2,645.00 | INR 2,579.20 | INR 2,630.85 | 146,930 |
| 2026-04-06 | INR 2,625.95 | INR 2,645.75 | INR 2,595.60 | INR 2,622.80 | 17,110 |
| 2026-04-02 | INR 2,537.75 | INR 2,633.95 | INR 2,523.00 | INR 2,612.55 | 13,250 |
| 2026-04-01 | INR 2,620.15 | INR 2,650.00 | INR 2,586.10 | INR 2,615.55 | 23,434 |
| 2026-03-30 | INR 2,629.20 | INR 2,660.85 | INR 2,551.00 | INR 2,569.65 | 190,546 |
| 2026-03-27 | INR 2,758.85 | INR 2,758.85 | INR 2,594.95 | INR 2,629.20 | 45,213 |
| 2026-03-25 | INR 2,738.85 | INR 2,780.20 | INR 2,688.00 | INR 2,773.10 | 14,951 |
| 2026-03-24 | INR 2,757.05 | INR 2,757.80 | INR 2,675.00 | INR 2,686.20 | 14,865 |
| 2026-03-23 | INR 2,722.75 | INR 2,753.50 | INR 2,666.60 | INR 2,699.75 | 14,339 |
| 2026-03-20 | INR 2,758.10 | INR 2,841.50 | INR 2,758.10 | INR 2,791.10 | 114,587 |
| 2026-03-19 | INR 2,789.45 | INR 2,815.80 | INR 2,750.00 | INR 2,756.45 | 15,626 |
| 2026-03-18 | INR 2,775.60 | INR 2,906.15 | INR 2,771.00 | INR 2,841.00 | 30,249 |
| 2026-03-17 | INR 2,785.80 | INR 2,818.00 | INR 2,730.80 | INR 2,771.00 | 8,070 |
| 2026-03-16 | INR 2,805.15 | INR 2,843.00 | INR 2,710.05 | INR 2,784.00 | 18,086 |
| 2026-03-13 | INR 2,878.15 | INR 2,929.90 | INR 2,780.00 | INR 2,797.75 | 14,332 |
| 2026-03-12 | INR 2,940.00 | INR 2,940.00 | INR 2,860.60 | INR 2,866.25 | 10,962 |
| 2026-03-11 | INR 2,954.95 | INR 2,990.00 | INR 2,925.05 | INR 2,943.85 | 11,505 |
| 2026-03-10 | INR 2,929.10 | INR 2,980.00 | INR 2,919.95 | INR 2,954.85 | 23,674 |
| 2026-03-09 | INR 2,879.85 | INR 2,937.75 | INR 2,823.30 | INR 2,883.70 | 21,531 |
| 2026-03-06 | INR 2,852.00 | INR 2,928.75 | INR 2,850.00 | INR 2,920.10 | 12,890 |
| 2026-03-05 | INR 2,921.15 | INR 2,980.00 | INR 2,830.20 | INR 2,864.80 | 25,196 |
| 2026-03-04 | INR 2,925.80 | INR 2,998.80 | INR 2,911.00 | INR 2,941.75 | 43,815 |
| 2026-03-02 | INR 2,805.15 | INR 3,012.25 | INR 2,805.15 | INR 2,971.50 | 39,955 |
| 2026-02-27 | INR 2,958.90 | INR 2,996.65 | INR 2,897.05 | INR 2,930.55 | 38,133 |
| 2026-02-26 | INR 3,007.95 | INR 3,021.45 | INR 2,876.15 | INR 2,922.30 | 37,357 |
| 2026-02-25 | INR 2,920.95 | INR 3,006.60 | INR 2,895.15 | INR 2,998.25 | 39,744 |
| 2026-02-24 | INR 2,817.00 | INR 2,928.00 | INR 2,809.10 | INR 2,907.05 | 45,625 |
| 2026-02-23 | INR 2,818.75 | INR 2,835.00 | INR 2,774.00 | INR 2,816.30 | 11,639 |
| 2026-02-20 | INR 2,728.05 | INR 2,817.45 | INR 2,728.05 | INR 2,774.10 | 17,736 |
| 2026-02-19 | INR 2,794.10 | INR 2,794.10 | INR 2,721.70 | INR 2,758.90 | 15,905 |
| 2026-02-18 | INR 2,802.95 | INR 2,839.15 | INR 2,774.80 | INR 2,794.00 | 20,820 |
| 2026-02-17 | INR 2,844.70 | INR 2,844.70 | INR 2,750.00 | INR 2,798.30 | 20,110 |
| 2026-02-16 | INR 2,768.30 | INR 2,870.00 | INR 2,768.30 | INR 2,807.80 | 63,745 |
| 2026-02-13 | INR 2,732.85 | INR 2,850.00 | INR 2,683.60 | INR 2,738.90 | 59,788 |
| 2026-02-12 | INR 2,670.05 | INR 2,755.00 | INR 2,670.05 | INR 2,730.90 | 39,047 |
| 2026-02-11 | INR 2,680.55 | INR 2,685.50 | INR 2,633.55 | INR 2,663.90 | 10,531 |
| 2026-02-10 | INR 2,711.00 | INR 2,725.80 | INR 2,675.45 | INR 2,682.80 | 16,624 |
| 2026-02-09 | INR 2,750.00 | INR 2,755.00 | INR 2,646.70 | INR 2,696.05 | 25,647 |
| 2026-02-06 | INR 2,585.45 | INR 2,750.00 | INR 2,585.45 | INR 2,740.10 | 70,451 |
| 2026-02-05 | INR 2,561.45 | INR 2,615.00 | INR 2,556.45 | INR 2,596.20 | 10,851 |
| 2026-02-04 | INR 2,559.80 | INR 2,664.00 | INR 2,551.05 | INR 2,605.80 | 61,080 |
| 2026-02-03 | INR 2,590.10 | INR 2,590.10 | INR 2,490.00 | INR 2,531.85 | 34,278 |
| 2026-02-02 | INR 2,466.75 | INR 2,476.70 | INR 2,365.05 | INR 2,436.85 | 24,886 |
| 2026-01-30 | INR 2,493.70 | INR 2,526.00 | INR 2,430.00 | INR 2,491.30 | 34,730 |
| 2026-01-29 | INR 2,369.70 | INR 2,545.00 | INR 2,360.00 | INR 2,489.20 | 460,995 |
| 2026-01-28 | INR 2,189.00 | INR 2,365.70 | INR 2,189.00 | INR 2,360.40 | 92,097 |
| 2026-01-27 | INR 2,123.15 | INR 2,203.00 | INR 2,120.00 | INR 2,184.50 | 227,097 |
| 2026-01-23 | INR 2,219.85 | INR 2,219.85 | INR 2,105.15 | INR 2,123.15 | 34,844 |
| 2026-01-22 | INR 2,261.85 | INR 2,291.80 | INR 2,193.00 | INR 2,205.80 | 142,663 |
| 2026-01-21 | INR 2,264.95 | INR 2,280.55 | INR 2,219.00 | INR 2,251.80 | 24,617 |
| 2026-01-20 | INR 2,305.55 | INR 2,342.00 | INR 2,228.95 | INR 2,268.95 | 47,999 |
| 2026-01-19 | INR 2,306.40 | INR 2,371.00 | INR 2,299.00 | INR 2,317.45 | 14,674 |
| 2026-01-16 | INR 2,372.00 | INR 2,386.00 | INR 2,316.00 | INR 2,327.05 | 19,067 |
| 2026-01-14 | INR 2,400.60 | INR 2,420.60 | INR 2,339.15 | INR 2,363.90 | 19,952 |
| 2026-01-13 | INR 2,375.50 | INR 2,423.90 | INR 2,369.50 | INR 2,402.60 | 23,314 |
| 2026-01-12 | INR 2,407.40 | INR 2,408.00 | INR 2,321.80 | INR 2,375.20 | 49,199 |
| 2026-01-09 | INR 2,514.65 | INR 2,530.00 | INR 2,387.00 | INR 2,406.55 | 71,656 |
| 2026-01-08 | INR 2,602.25 | INR 2,641.95 | INR 2,514.15 | INR 2,528.95 | 26,545 |
| 2026-01-07 | INR 2,621.95 | INR 2,621.95 | INR 2,574.90 | INR 2,603.55 | 12,834 |
| 2026-01-06 | INR 2,578.65 | INR 2,628.00 | INR 2,569.00 | INR 2,622.15 | 33,975 |
| 2026-01-05 | INR 2,544.10 | INR 2,585.00 | INR 2,544.10 | INR 2,565.15 | 12,449 |
| 2026-01-02 | INR 2,539.00 | INR 2,559.85 | INR 2,522.05 | INR 2,546.00 | 27,982 |
| 2026-01-01 | INR 2,560.80 | INR 2,566.50 | INR 2,526.90 | INR 2,539.30 | 16,160 |
| 2025-12-31 | INR 2,551.75 | INR 2,594.20 | INR 2,551.75 | INR 2,560.80 | 23,435 |
| 2025-12-30 | INR 2,577.75 | INR 2,580.85 | INR 2,535.80 | INR 2,574.90 | 10,872 |
| 2025-12-29 | INR 2,649.75 | INR 2,649.75 | INR 2,573.00 | INR 2,577.75 | 16,302 |
| 2025-12-26 | INR 2,605.00 | INR 2,645.95 | INR 2,597.80 | INR 2,623.55 | 30,558 |
| 2025-12-24 | INR 2,603.75 | INR 2,610.00 | INR 2,580.00 | INR 2,596.25 | 33,456 |
| 2025-12-23 | INR 2,636.85 | INR 2,655.00 | INR 2,563.25 | INR 2,595.15 | 69,395 |
| 2025-12-22 | INR 2,719.00 | INR 2,719.00 | INR 2,577.15 | INR 2,616.55 | 178,741 |
| 2025-12-19 | INR 2,851.90 | INR 2,872.35 | INR 2,703.30 | INR 2,748.45 | 54,403 |
| 2025-12-18 | INR 2,970.20 | INR 2,970.20 | INR 2,830.10 | INR 2,837.70 | 27,652 |
| 2025-12-17 | INR 2,979.35 | INR 3,010.75 | INR 2,936.00 | INR 2,975.45 | 8,218 |
| 2025-12-16 | INR 2,959.95 | INR 3,025.00 | INR 2,945.15 | INR 2,979.30 | 18,692 |
| 2025-12-15 | INR 2,900.05 | INR 2,999.00 | INR 2,900.05 | INR 2,946.75 | 23,460 |
| 2025-12-12 | INR 2,917.55 | INR 2,955.35 | INR 2,885.60 | INR 2,895.90 | 15,319 |
| 2025-12-11 | INR 2,984.60 | INR 2,984.60 | INR 2,895.45 | INR 2,907.70 | 16,572 |
| 2025-12-10 | INR 3,035.00 | INR 3,077.10 | INR 2,982.45 | INR 2,995.00 | 10,732 |
| 2025-12-09 | INR 2,950.00 | INR 3,042.80 | INR 2,933.65 | INR 3,032.40 | 17,139 |
| 2025-12-08 | INR 3,078.05 | INR 3,118.00 | INR 2,932.00 | INR 2,954.45 | 23,972 |
| 2025-12-05 | INR 3,110.30 | INR 3,134.90 | INR 3,076.70 | INR 3,099.15 | 6,331 |
| 2025-12-04 | INR 3,126.85 | INR 3,190.00 | INR 3,091.00 | INR 3,099.50 | 12,331 |
| 2025-12-03 | INR 3,195.95 | INR 3,209.55 | INR 3,125.00 | INR 3,152.40 | 8,277 |
| 2025-12-02 | INR 3,168.85 | INR 3,196.50 | INR 3,139.00 | INR 3,192.75 | 11,744 |
| 2025-12-01 | INR 3,188.95 | INR 3,188.95 | INR 3,115.05 | INR 3,141.55 | 8,578 |
| 2025-11-28 | INR 3,139.65 | INR 3,241.00 | INR 3,129.60 | INR 3,159.45 | 34,283 |
| 2025-11-27 | INR 3,129.30 | INR 3,152.20 | INR 3,091.00 | INR 3,111.15 | 15,978 |
| 2025-11-26 | INR 3,130.00 | INR 3,154.90 | INR 3,099.90 | INR 3,113.55 | 82,368 |
| 2025-11-25 | INR 3,249.00 | INR 3,303.00 | INR 3,023.00 | INR 3,097.95 | 435,253 |
| 2025-11-24 | INR 3,342.35 | INR 3,375.85 | INR 3,075.00 | INR 3,159.40 | 161,160 |
| 2025-11-21 | INR 3,376.55 | INR 3,383.00 | INR 3,273.00 | INR 3,335.30 | 12,328 |
| 2025-11-20 | INR 3,320.95 | INR 3,389.00 | INR 3,320.95 | INR 3,345.90 | 12,944 |
| 2025-11-19 | INR 3,330.00 | INR 3,390.85 | INR 3,302.20 | INR 3,313.55 | 13,026 |
| 2025-11-18 | INR 3,300.15 | INR 3,379.00 | INR 3,300.15 | INR 3,347.65 | 33,248 |
| 2025-11-17 | INR 3,259.25 | INR 3,311.00 | INR 3,259.25 | INR 3,296.90 | 10,478 |
| 2025-11-14 | INR 3,319.05 | INR 3,319.05 | INR 3,230.40 | INR 3,259.85 | 6,277 |
| 2025-11-13 | INR 3,303.25 | INR 3,318.50 | INR 3,270.75 | INR 3,297.50 | 10,892 |
| 2025-11-12 | INR 3,245.35 | INR 3,301.00 | INR 3,245.35 | INR 3,281.50 | 8,989 |
| 2025-11-11 | INR 3,305.10 | INR 3,325.00 | INR 3,224.55 | INR 3,245.15 | 17,343 |
| 2025-11-10 | INR 3,230.05 | INR 3,309.00 | INR 3,230.05 | INR 3,277.15 | 37,717 |
| 2025-11-07 | INR 3,179.45 | INR 3,243.30 | INR 3,094.20 | INR 3,228.75 | 26,158 |
| 2025-11-06 | INR 3,270.10 | INR 3,300.30 | INR 3,150.05 | INR 3,186.40 | 18,559 |
| 2025-11-04 | INR 3,233.30 | INR 3,298.00 | INR 3,188.85 | INR 3,241.65 | 23,437 |
| 2025-11-03 | INR 3,180.85 | INR 3,234.00 | INR 3,179.00 | INR 3,205.05 | 13,126 |
| 2025-10-31 | INR 3,208.00 | INR 3,248.70 | INR 3,168.80 | INR 3,185.05 | 16,760 |
| 2025-10-30 | INR 3,139.10 | INR 3,220.00 | INR 3,127.00 | INR 3,208.15 | 40,122 |
| 2025-10-29 | INR 3,101.85 | INR 3,149.35 | INR 3,042.25 | INR 3,135.45 | 29,061 |
| 2025-10-28 | INR 3,168.95 | INR 3,168.95 | INR 3,050.05 | INR 3,101.85 | 23,340 |
| 2025-10-27 | INR 3,169.35 | INR 3,169.35 | INR 3,095.00 | INR 3,155.20 | 13,405 |
| 2025-10-24 | INR 3,154.75 | INR 3,189.00 | INR 3,119.65 | INR 3,138.35 | 13,487 |
| 2025-10-23 | INR 3,157.20 | INR 3,201.50 | INR 3,122.10 | INR 3,136.65 | 25,615 |
| 2025-10-21 | INR 3,101.35 | INR 3,101.35 | INR 3,101.35 | INR 3,101.35 | 0 |
| 2025-10-20 | INR 3,129.85 | INR 3,148.35 | INR 3,097.00 | INR 3,101.35 | 12,070 |
| 2025-10-17 | INR 3,138.90 | INR 3,155.15 | INR 3,105.00 | INR 3,113.55 | 15,898 |
| 2025-10-16 | INR 3,144.20 | INR 3,181.30 | INR 3,110.95 | INR 3,138.15 | 14,703 |
| 2025-10-15 | INR 3,161.35 | INR 3,190.90 | INR 3,129.05 | INR 3,143.45 | 28,779 |
| 2025-10-14 | INR 3,176.05 | INR 3,209.80 | INR 3,135.25 | INR 3,197.55 | 22,191 |
| 2025-10-13 | INR 3,205.20 | INR 3,244.60 | INR 3,175.00 | INR 3,179.10 | 18,684 |
| 2025-10-10 | INR 3,227.45 | INR 3,259.55 | INR 3,211.05 | INR 3,236.95 | 12,474 |
| 2025-10-09 | INR 3,331.15 | INR 3,350.00 | INR 3,232.00 | INR 3,241.30 | 23,922 |