Eternal Limited (ETERNAL) Price History
Daily open, high, low, close and volume for Eternal Limited (ETERNAL) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | INR 322.00 | INR 324.35 | INR 320.55 | INR 321.00 | 67,212 |
| 2026-10-19 | INR 325.00 | INR 327.25 | INR 319.40 | INR 320.45 | 358,187 |
| 2026-10-16 | INR 321.65 | INR 327.30 | INR 321.35 | INR 325.00 | 778,206 |
| 2026-10-15 | INR 315.00 | INR 324.35 | INR 313.70 | INR 324.35 | 2,775,664 |
| 2026-10-14 | INR 320.45 | INR 320.55 | INR 314.05 | INR 315.60 | 1,044,745 |
| 2026-10-13 | INR 323.00 | INR 328.60 | INR 318.05 | INR 321.00 | 493,862 |
| 2026-10-12 | INR 325.05 | INR 327.70 | INR 322.00 | INR 322.95 | 1,335,716 |
| 2026-10-09 | INR 321.30 | INR 325.30 | INR 317.20 | INR 323.35 | 909,416 |
| 2026-10-08 | INR 328.35 | INR 328.35 | INR 317.50 | INR 323.00 | 2,086,653 |
| 2026-10-07 | INR 331.05 | INR 333.00 | INR 324.80 | INR 327.80 | 834,282 |
| 2026-10-06 | INR 322.20 | INR 330.20 | INR 319.25 | INR 328.05 | 789,951 |
| 2026-10-05 | INR 312.10 | INR 322.60 | INR 308.15 | INR 321.35 | 1,104,076 |
| 2026-10-01 | INR 317.35 | INR 320.35 | INR 309.80 | INR 313.50 | 6,539,180 |
| 2026-09-30 | INR 328.00 | INR 328.60 | INR 317.15 | INR 319.45 | 556,610 |
| 2026-09-29 | INR 332.10 | INR 333.25 | INR 323.65 | INR 327.00 | 688,304 |
| 2026-09-28 | INR 336.40 | INR 336.50 | INR 328.55 | INR 331.05 | 217,222 |
| 2026-09-25 | INR 335.25 | INR 339.70 | INR 331.50 | INR 334.80 | 622,214 |
| 2026-09-24 | INR 339.95 | INR 343.50 | INR 333.65 | INR 336.00 | 1,930,539 |
| 2026-09-23 | INR 344.70 | INR 344.75 | INR 340.60 | INR 342.00 | 1,854,832 |
| 2026-09-22 | INR 337.55 | INR 341.80 | INR 334.80 | INR 341.50 | 1,839,936 |
| 2026-09-21 | INR 326.85 | INR 336.45 | INR 326.85 | INR 335.00 | 1,744,671 |
| 2026-09-18 | INR 327.60 | INR 329.60 | INR 325.65 | INR 326.55 | 890,072 |
| 2026-09-17 | INR 317.55 | INR 327.75 | INR 317.55 | INR 323.90 | 1,363,834 |
| 2026-09-16 | INR 315.85 | INR 318.30 | INR 310.60 | INR 316.80 | 832,167 |
| 2026-09-15 | INR 327.10 | INR 327.65 | INR 314.80 | INR 315.60 | 641,156 |
| 2026-09-11 | INR 318.25 | INR 324.80 | INR 316.00 | INR 323.00 | 547,490 |
| 2026-09-10 | INR 321.25 | INR 322.85 | INR 317.70 | INR 320.50 | 279,701 |
| 2026-09-09 | INR 321.05 | INR 322.70 | INR 318.10 | INR 320.00 | 1,467,207 |
| 2026-09-08 | INR 320.70 | INR 324.50 | INR 320.60 | INR 320.95 | 1,037,965 |
| 2026-09-07 | INR 325.05 | INR 325.60 | INR 319.70 | INR 320.35 | 680,156 |
| 2026-09-04 | INR 325.95 | INR 327.50 | INR 320.80 | INR 323.00 | 568,958 |
| 2026-09-03 | INR 327.10 | INR 331.00 | INR 324.10 | INR 326.55 | 1,121,367 |
| 2026-09-02 | INR 325.30 | INR 327.35 | INR 320.30 | INR 326.70 | 774,961 |
| 2026-09-01 | INR 324.00 | INR 329.50 | INR 323.15 | INR 327.85 | 472,747 |
| 2026-08-31 | INR 329.35 | INR 333.00 | INR 316.00 | INR 327.70 | 1,047,931 |
| 2026-08-28 | INR 329.90 | INR 329.90 | INR 324.50 | INR 327.75 | 521,553 |
| 2026-08-27 | INR 327.10 | INR 330.75 | INR 324.00 | INR 324.00 | 1,445,991 |
| 2026-08-26 | INR 330.80 | INR 331.95 | INR 325.00 | INR 327.00 | 2,408,089 |
| 2026-08-25 | INR 327.55 | INR 330.90 | INR 325.20 | INR 325.20 | 1,457,223 |
| 2026-08-24 | INR 326.80 | INR 330.00 | INR 324.90 | INR 328.00 | 346,658 |
| 2026-08-21 | INR 329.95 | INR 331.60 | INR 324.15 | INR 327.60 | 819,960 |
| 2026-08-20 | INR 323.00 | INR 328.50 | INR 321.80 | INR 327.60 | 1,921,506 |
| 2026-08-19 | INR 318.50 | INR 322.85 | INR 316.00 | INR 320.20 | 1,301,601 |
| 2026-08-18 | INR 319.70 | INR 321.15 | INR 315.50 | INR 316.00 | 461,322 |
| 2026-08-17 | INR 321.35 | INR 321.35 | INR 316.50 | INR 317.85 | 458,754 |
| 2026-08-14 | INR 318.10 | INR 324.95 | INR 316.95 | INR 318.00 | 1,459,839 |
| 2026-08-13 | INR 315.90 | INR 319.25 | INR 313.50 | INR 318.00 | 2,141,482 |
| 2026-08-12 | INR 319.15 | INR 319.15 | INR 312.70 | INR 313.00 | 1,698,521 |
| 2026-08-11 | INR 309.85 | INR 318.30 | INR 306.25 | INR 316.75 | 2,955,925 |
| 2026-08-10 | INR 313.70 | INR 316.25 | INR 309.45 | INR 310.50 | 11,246,676 |
| 2026-08-07 | INR 313.20 | INR 316.90 | INR 313.15 | INR 315.45 | 829,164 |
| 2026-08-06 | INR 310.35 | INR 319.60 | INR 310.30 | INR 317.00 | 2,821,892 |
| 2026-08-05 | INR 314.45 | INR 314.70 | INR 309.50 | INR 310.80 | 616,910 |
| 2026-08-04 | INR 311.25 | INR 312.75 | INR 309.00 | INR 310.80 | 429,461 |
| 2026-08-03 | INR 304.95 | INR 310.65 | INR 300.05 | INR 310.00 | 1,250,107 |
| 2026-07-31 | INR 312.05 | INR 315.90 | INR 301.85 | INR 302.35 | 1,762,291 |
| 2026-07-30 | INR 306.95 | INR 312.50 | INR 304.95 | INR 310.80 | 2,220,983 |
| 2026-07-29 | INR 309.75 | INR 316.25 | INR 308.65 | INR 311.40 | 2,394,466 |
| 2026-07-28 | INR 295.75 | INR 309.90 | INR 294.05 | INR 307.65 | 3,070,327 |
| 2026-07-27 | INR 281.00 | INR 296.75 | INR 281.00 | INR 295.75 | 4,049,663 |
| 2026-07-24 | INR 286.50 | INR 286.50 | INR 276.60 | INR 280.00 | 2,165,302 |
| 2026-07-23 | INR 290.80 | INR 296.15 | INR 282.70 | INR 286.70 | 3,618,853 |
| 2026-07-22 | INR 287.95 | INR 291.25 | INR 275.70 | INR 283.40 | 3,530,489 |
| 2026-07-21 | INR 284.25 | INR 288.10 | INR 283.50 | INR 286.70 | 1,347,412 |
| 2026-07-20 | INR 284.70 | INR 289.50 | INR 284.30 | INR 287.05 | 969,467 |
| 2026-07-17 | INR 286.55 | INR 287.70 | INR 283.10 | INR 286.70 | 691,854 |
| 2026-07-16 | INR 298.95 | INR 298.95 | INR 284.90 | INR 286.45 | 1,173,703 |
| 2026-07-15 | INR 285.50 | INR 296.45 | INR 283.20 | INR 294.75 | 1,970,720 |
| 2026-07-14 | INR 283.40 | INR 287.75 | INR 278.80 | INR 285.95 | 759,480 |
| 2026-07-13 | INR 285.15 | INR 288.80 | INR 284.45 | INR 285.15 | 897,425 |
| 2026-07-10 | INR 295.05 | INR 295.80 | INR 287.45 | INR 289.65 | 701,753 |
| 2026-07-09 | INR 287.80 | INR 300.20 | INR 287.70 | INR 292.25 | 3,978,073 |
| 2026-07-08 | INR 288.40 | INR 296.45 | INR 283.75 | INR 286.55 | 3,737,771 |
| 2026-07-07 | INR 284.15 | INR 290.95 | INR 283.40 | INR 289.45 | 1,987,133 |
| 2026-07-06 | INR 283.50 | INR 284.00 | INR 279.90 | INR 283.45 | 3,706,050 |
| 2026-07-03 | INR 282.05 | INR 287.80 | INR 280.10 | INR 281.40 | 2,192,863 |
| 2026-07-02 | INR 281.20 | INR 286.00 | INR 278.60 | INR 279.85 | 2,391,319 |
| 2026-07-01 | INR 265.70 | INR 280.40 | INR 265.70 | INR 279.75 | 6,772,781 |
| 2026-06-30 | INR 259.65 | INR 266.65 | INR 257.35 | INR 264.65 | 1,260,105 |
| 2026-06-29 | INR 258.50 | INR 261.25 | INR 257.10 | INR 259.30 | 1,631,865 |
| 2026-06-25 | INR 256.35 | INR 257.45 | INR 252.55 | INR 255.25 | 1,458,443 |
| 2026-06-24 | INR 259.45 | INR 260.90 | INR 253.85 | INR 256.30 | 677,272 |
| 2026-06-23 | INR 263.45 | INR 266.25 | INR 258.00 | INR 258.85 | 1,217,040 |
| 2026-06-22 | INR 265.85 | INR 267.35 | INR 262.80 | INR 263.70 | 3,149,625 |
| 2026-06-19 | INR 258.40 | INR 264.90 | INR 254.60 | INR 264.20 | 992,538 |
| 2026-06-18 | INR 256.90 | INR 259.85 | INR 255.00 | INR 258.50 | 1,164,315 |
| 2026-06-17 | INR 254.60 | INR 262.45 | INR 253.55 | INR 258.50 | 1,488,055 |
| 2026-06-16 | INR 253.75 | INR 254.10 | INR 250.65 | INR 253.55 | 1,767,960 |
| 2026-06-15 | INR 251.85 | INR 256.50 | INR 248.70 | INR 251.75 | 5,305,328 |
| 2026-06-12 | INR 239.70 | INR 244.35 | INR 237.70 | INR 243.80 | 1,904,645 |
| 2026-06-11 | INR 238.45 | INR 238.45 | INR 234.25 | INR 235.25 | 1,884,093 |
| 2026-06-10 | INR 246.30 | INR 247.20 | INR 239.00 | INR 239.60 | 1,015,265 |
| 2026-06-09 | INR 250.85 | INR 252.00 | INR 243.50 | INR 245.65 | 2,171,420 |
| 2026-06-08 | INR 253.00 | INR 253.00 | INR 247.05 | INR 248.15 | 1,021,603 |
| 2026-06-05 | INR 253.85 | INR 258.85 | INR 252.75 | INR 256.45 | 2,914,031 |
| 2026-06-04 | INR 244.85 | INR 258.65 | INR 244.75 | INR 254.30 | 3,188,134 |
| 2026-06-03 | INR 248.05 | INR 249.30 | INR 244.45 | INR 247.10 | 1,044,868 |
| 2026-06-02 | INR 246.95 | INR 252.35 | INR 242.75 | INR 250.80 | 786,312 |
| 2026-06-01 | INR 250.90 | INR 253.25 | INR 247.50 | INR 248.05 | 1,164,611 |
| 2026-05-29 | INR 255.70 | INR 257.10 | INR 249.50 | INR 250.90 | 2,729,567 |
| 2026-05-27 | INR 250.50 | INR 258.80 | INR 250.50 | INR 256.55 | 2,417,578 |
| 2026-05-26 | INR 247.15 | INR 252.95 | INR 245.70 | INR 250.20 | 1,312,983 |
| 2026-05-25 | INR 244.00 | INR 249.25 | INR 244.00 | INR 247.75 | 849,461 |
| 2026-05-22 | INR 243.00 | INR 245.80 | INR 241.25 | INR 242.45 | 921,520 |
| 2026-05-21 | INR 245.95 | INR 247.85 | INR 241.55 | INR 242.10 | 531,124 |
| 2026-05-20 | INR 244.20 | INR 245.70 | INR 242.40 | INR 243.15 | 401,333 |
| 2026-05-19 | INR 240.75 | INR 249.55 | INR 238.65 | INR 247.05 | 842,062 |
| 2026-05-18 | INR 238.45 | INR 242.40 | INR 233.60 | INR 241.25 | 2,588,086 |
| 2026-05-15 | INR 244.70 | INR 245.70 | INR 240.25 | INR 241.05 | 1,780,612 |
| 2026-05-14 | INR 239.60 | INR 246.50 | INR 237.75 | INR 245.80 | 1,958,535 |
| 2026-05-13 | INR 235.80 | INR 241.80 | INR 235.80 | INR 237.90 | 2,694,416 |
| 2026-05-12 | INR 245.30 | INR 247.35 | INR 239.35 | INR 240.00 | 1,504,536 |
| 2026-05-11 | INR 254.90 | INR 254.90 | INR 245.10 | INR 245.90 | 2,457,462 |
| 2026-05-08 | INR 256.00 | INR 257.30 | INR 252.65 | INR 256.35 | 1,799,077 |
| 2026-05-07 | INR 258.00 | INR 260.00 | INR 256.35 | INR 257.35 | 804,685 |
| 2026-05-06 | INR 251.15 | INR 256.65 | INR 249.60 | INR 255.90 | 2,053,312 |
| 2026-05-05 | INR 250.25 | INR 253.25 | INR 245.80 | INR 248.50 | 2,897,486 |
| 2026-05-04 | INR 247.80 | INR 252.95 | INR 245.05 | INR 251.95 | 5,307,066 |
| 2026-04-30 | INR 249.75 | INR 250.55 | INR 242.65 | INR 246.80 | 3,216,145 |
| 2026-04-29 | INR 265.00 | INR 265.25 | INR 252.95 | INR 254.05 | 6,834,280 |
| 2026-04-28 | INR 255.65 | INR 260.20 | INR 244.95 | INR 253.80 | 5,604,468 |
| 2026-04-27 | INR 258.00 | INR 261.25 | INR 254.65 | INR 255.60 | 5,619,325 |
| 2026-04-24 | INR 259.75 | INR 261.60 | INR 252.25 | INR 256.75 | 1,016,079 |
| 2026-04-23 | INR 261.75 | INR 262.10 | INR 256.40 | INR 259.90 | 1,398,682 |
| 2026-04-22 | INR 257.85 | INR 264.90 | INR 256.45 | INR 262.95 | 1,796,578 |
| 2026-04-21 | INR 254.95 | INR 259.90 | INR 254.25 | INR 259.35 | 588,384 |
| 2026-04-20 | INR 252.55 | INR 257.90 | INR 248.05 | INR 254.80 | 2,221,450 |
| 2026-04-17 | INR 254.55 | INR 255.00 | INR 249.75 | INR 252.60 | 2,385,075 |
| 2026-04-16 | INR 250.30 | INR 253.35 | INR 247.20 | INR 252.75 | 1,877,733 |
| 2026-04-15 | INR 241.80 | INR 248.30 | INR 240.00 | INR 246.50 | 1,214,505 |
| 2026-04-13 | INR 234.60 | INR 242.55 | INR 234.50 | INR 236.20 | 2,031,721 |
| 2026-04-10 | INR 240.05 | INR 242.50 | INR 237.15 | INR 240.25 | 1,665,006 |
| 2026-04-09 | INR 242.60 | INR 244.00 | INR 236.70 | INR 237.90 | 2,982,590 |
| 2026-04-08 | INR 242.15 | INR 246.90 | INR 241.10 | INR 243.60 | 5,294,829 |
| 2026-04-07 | INR 230.00 | INR 234.15 | INR 225.55 | INR 232.00 | 2,000,062 |
| 2026-04-06 | INR 233.15 | INR 234.70 | INR 228.00 | INR 232.25 | 1,654,680 |
| 2026-04-02 | INR 230.75 | INR 232.50 | INR 223.70 | INR 231.65 | 14,453,841 |
| 2026-04-01 | INR 232.05 | INR 240.00 | INR 232.05 | INR 236.70 | 1,888,665 |
| 2026-03-30 | INR 228.50 | INR 231.50 | INR 225.30 | INR 229.05 | 2,082,422 |
| 2026-03-27 | INR 232.50 | INR 239.25 | INR 232.20 | INR 233.10 | 2,388,873 |
| 2026-03-25 | INR 243.00 | INR 244.50 | INR 240.05 | INR 242.20 | 3,282,683 |
| 2026-03-24 | INR 231.45 | INR 240.20 | INR 230.80 | INR 237.95 | 4,886,793 |
| 2026-03-23 | INR 227.25 | INR 231.40 | INR 224.25 | INR 226.95 | 3,536,424 |
| 2026-03-20 | INR 230.55 | INR 236.75 | INR 230.50 | INR 232.30 | 2,007,885 |
| 2026-03-19 | INR 236.30 | INR 238.50 | INR 227.60 | INR 228.90 | 2,444,685 |
| 2026-03-18 | INR 235.75 | INR 243.10 | INR 234.25 | INR 242.60 | 2,903,919 |
| 2026-03-17 | INR 222.75 | INR 236.20 | INR 222.75 | INR 234.70 | 23,196,493 |
| 2026-03-16 | INR 214.50 | INR 223.50 | INR 212.55 | INR 222.05 | 2,511,069 |
| 2026-03-13 | INR 220.10 | INR 223.00 | INR 214.15 | INR 216.00 | 2,379,451 |
| 2026-03-12 | INR 220.00 | INR 223.85 | INR 213.10 | INR 221.25 | 6,189,059 |
| 2026-03-11 | INR 226.35 | INR 227.90 | INR 223.00 | INR 223.80 | 4,479,426 |
| 2026-03-10 | INR 232.35 | INR 233.15 | INR 225.00 | INR 226.10 | 12,142,542 |
| 2026-03-09 | INR 227.15 | INR 230.50 | INR 220.00 | INR 229.55 | 1,927,869 |
| 2026-03-06 | INR 240.30 | INR 242.90 | INR 231.50 | INR 232.15 | 4,313,080 |
| 2026-03-05 | INR 244.90 | INR 244.90 | INR 234.00 | INR 240.30 | 4,183,267 |
| 2026-03-04 | INR 236.65 | INR 243.95 | INR 236.50 | INR 240.70 | 2,635,763 |
| 2026-03-02 | INR 233.10 | INR 244.60 | INR 233.10 | INR 243.05 | 7,017,231 |
| 2026-02-27 | INR 246.50 | INR 252.10 | INR 243.85 | INR 246.45 | 2,594,604 |
| 2026-02-26 | INR 251.05 | INR 254.75 | INR 245.20 | INR 246.40 | 105,371,450 |
| 2026-02-25 | INR 255.50 | INR 257.00 | INR 249.50 | INR 250.25 | 1,879,510 |
| 2026-02-24 | INR 260.65 | INR 264.75 | INR 251.90 | INR 253.95 | 7,142,150 |
| 2026-02-23 | INR 270.70 | INR 271.75 | INR 264.95 | INR 268.10 | 3,582,384 |
| 2026-02-20 | INR 269.50 | INR 272.55 | INR 267.90 | INR 268.95 | 3,635,743 |
| 2026-02-19 | INR 278.10 | INR 279.75 | INR 270.00 | INR 271.95 | 1,128,989 |
| 2026-02-18 | INR 283.80 | INR 284.50 | INR 273.25 | INR 277.30 | 1,526,591 |
| 2026-02-17 | INR 283.60 | INR 284.85 | INR 277.25 | INR 281.60 | 716,181 |
| 2026-02-16 | INR 285.05 | INR 289.80 | INR 284.40 | INR 286.05 | 7,566,288 |
| 2026-02-13 | INR 297.10 | INR 300.00 | INR 283.80 | INR 285.20 | 4,423,873 |
| 2026-02-12 | INR 295.35 | INR 300.00 | INR 291.35 | INR 297.90 | 6,492,600 |
| 2026-02-11 | INR 304.00 | INR 306.85 | INR 299.75 | INR 300.70 | 1,303,442 |
| 2026-02-10 | INR 289.45 | INR 308.50 | INR 289.20 | INR 303.85 | 4,872,291 |
| 2026-02-09 | INR 285.10 | INR 289.50 | INR 283.15 | INR 288.85 | 629,296 |
| 2026-02-06 | INR 286.25 | INR 288.80 | INR 281.70 | INR 283.45 | 623,774 |
| 2026-02-05 | INR 293.70 | INR 294.80 | INR 284.65 | INR 286.90 | 2,181,626 |
| 2026-02-04 | INR 282.00 | INR 294.90 | INR 273.15 | INR 294.25 | 1,975,518 |
| 2026-02-03 | INR 288.45 | INR 298.50 | INR 278.00 | INR 279.65 | 4,300,263 |
| 2026-02-02 | INR 266.20 | INR 276.30 | INR 266.15 | INR 272.70 | 707,659 |
| 2026-01-30 | INR 272.70 | INR 275.95 | INR 267.70 | INR 273.70 | 1,360,567 |
| 2026-01-29 | INR 266.00 | INR 277.00 | INR 263.00 | INR 275.20 | 2,253,762 |
| 2026-01-28 | INR 255.30 | INR 267.20 | INR 252.90 | INR 266.45 | 6,003,112 |
| 2026-01-27 | INR 260.90 | INR 261.10 | INR 250.40 | INR 253.55 | 3,079,081 |
| 2026-01-23 | INR 276.05 | INR 277.25 | INR 257.80 | INR 258.65 | 7,255,722 |
| 2026-01-22 | INR 300.00 | INR 304.20 | INR 275.00 | INR 276.00 | 7,795,028 |
| 2026-01-21 | INR 268.60 | INR 287.15 | INR 268.60 | INR 283.40 | 4,174,485 |
| 2026-01-20 | INR 281.25 | INR 282.25 | INR 268.00 | INR 269.95 | 1,820,232 |
| 2026-01-19 | INR 288.10 | INR 289.90 | INR 276.65 | INR 281.25 | 4,765,325 |
| 2026-01-16 | INR 294.40 | INR 297.00 | INR 286.60 | INR 287.55 | 2,266,068 |
| 2026-01-14 | INR 292.95 | INR 299.80 | INR 291.00 | INR 299.20 | 978,303 |
| 2026-01-13 | INR 288.00 | INR 297.25 | INR 288.00 | INR 294.50 | 2,712,906 |
| 2026-01-12 | INR 284.40 | INR 286.10 | INR 276.80 | INR 285.25 | 1,357,968 |
| 2026-01-09 | INR 283.50 | INR 292.95 | INR 281.50 | INR 284.40 | 1,913,827 |
| 2026-01-08 | INR 280.60 | INR 287.40 | INR 279.00 | INR 283.50 | 1,086,863 |
| 2026-01-07 | INR 276.95 | INR 286.30 | INR 276.95 | INR 280.95 | 603,615 |
| 2026-01-06 | INR 281.50 | INR 283.10 | INR 276.25 | INR 278.75 | 9,711,794 |
| 2026-01-05 | INR 281.70 | INR 283.75 | INR 279.50 | INR 281.80 | 1,022,755 |
| 2026-01-02 | INR 284.00 | INR 287.70 | INR 283.45 | INR 284.15 | 307,227 |
| 2026-01-01 | INR 278.40 | INR 284.85 | INR 278.40 | INR 283.65 | 443,471 |
| 2025-12-31 | INR 276.90 | INR 280.20 | INR 275.40 | INR 277.95 | 2,867,840 |
| 2025-12-30 | INR 282.95 | INR 282.95 | INR 275.30 | INR 277.00 | 1,050,329 |
| 2025-12-29 | INR 280.75 | INR 286.00 | INR 280.75 | INR 282.95 | 456,132 |
| 2025-12-26 | INR 282.45 | INR 284.50 | INR 279.70 | INR 281.60 | 434,256 |
| 2025-12-24 | INR 283.95 | INR 286.00 | INR 283.10 | INR 284.80 | 638,215 |
| 2025-12-23 | INR 287.00 | INR 288.00 | INR 284.00 | INR 284.40 | 614,881 |
| 2025-12-22 | INR 286.25 | INR 287.85 | INR 285.25 | INR 286.80 | 519,261 |
| 2025-12-19 | INR 286.05 | INR 288.45 | INR 285.35 | INR 286.00 | 486,644 |
| 2025-12-18 | INR 284.75 | INR 285.50 | INR 281.60 | INR 284.85 | 1,163,858 |
| 2025-12-17 | INR 286.70 | INR 290.50 | INR 283.55 | INR 284.35 | 1,641,064 |
| 2025-12-16 | INR 298.25 | INR 298.30 | INR 282.65 | INR 284.35 | 2,808,411 |
| 2025-12-15 | INR 293.10 | INR 299.55 | INR 293.10 | INR 298.35 | 996,780 |
| 2025-12-12 | INR 289.90 | INR 298.95 | INR 288.95 | INR 298.00 | 1,189,623 |
| 2025-12-11 | INR 283.15 | INR 291.90 | INR 283.05 | INR 291.10 | 1,028,403 |
| 2025-12-10 | INR 288.20 | INR 293.00 | INR 282.05 | INR 283.35 | 786,241 |
| 2025-12-09 | INR 283.25 | INR 292.30 | INR 280.10 | INR 291.70 | 1,301,248 |
| 2025-12-08 | INR 290.20 | INR 297.35 | INR 284.10 | INR 285.25 | 2,017,202 |
| 2025-12-05 | INR 295.00 | INR 299.55 | INR 291.15 | INR 292.40 | 840,582 |
| 2025-12-04 | INR 297.85 | INR 298.70 | INR 292.50 | INR 295.80 | 1,047,941 |
| 2025-12-03 | INR 299.25 | INR 302.90 | INR 296.05 | INR 297.85 | 752,612 |
| 2025-12-02 | INR 300.80 | INR 301.75 | INR 297.00 | INR 300.55 | 920,819 |
| 2025-12-01 | INR 301.30 | INR 305.25 | INR 300.20 | INR 301.50 | 521,041 |
| 2025-11-28 | INR 302.35 | INR 304.60 | INR 299.60 | INR 300.15 | 264,396 |
| 2025-11-27 | INR 307.25 | INR 309.00 | INR 300.70 | INR 302.65 | 426,470 |
| 2025-11-26 | INR 300.50 | INR 307.00 | INR 300.50 | INR 306.80 | 912,578 |
| 2025-11-25 | INR 302.55 | INR 305.90 | INR 300.55 | INR 302.55 | 597,218 |
| 2025-11-24 | INR 297.80 | INR 304.30 | INR 295.80 | INR 300.95 | 1,608,516 |
| 2025-11-21 | INR 305.00 | INR 305.90 | INR 301.50 | INR 302.05 | 589,813 |
| 2025-11-20 | INR 308.05 | INR 308.70 | INR 304.65 | INR 307.00 | 3,278,013 |
| 2025-11-19 | INR 305.40 | INR 308.20 | INR 302.95 | INR 306.50 | 602,171 |
| 2025-11-18 | INR 311.15 | INR 312.35 | INR 304.60 | INR 305.90 | 3,622,167 |
| 2025-11-17 | INR 303.50 | INR 309.80 | INR 300.65 | INR 309.45 | 576,539 |
| 2025-11-14 | INR 295.45 | INR 305.25 | INR 294.30 | INR 303.55 | 940,984 |
| 2025-11-13 | INR 308.80 | INR 309.00 | INR 296.70 | INR 297.70 | 5,417,516 |
| 2025-11-12 | INR 306.95 | INR 312.90 | INR 306.95 | INR 308.90 | 965,701 |
| 2025-11-11 | INR 302.20 | INR 307.70 | INR 300.15 | INR 305.75 | 3,659,177 |
| 2025-11-10 | INR 304.95 | INR 308.60 | INR 300.85 | INR 301.40 | 461,669 |
| 2025-11-07 | INR 305.90 | INR 309.20 | INR 301.35 | INR 305.95 | 1,024,929 |
| 2025-11-06 | INR 309.00 | INR 311.70 | INR 303.60 | INR 305.80 | 829,289 |
| 2025-11-04 | INR 320.75 | INR 322.05 | INR 312.40 | INR 313.45 | 654,436 |
| 2025-11-03 | INR 315.85 | INR 323.50 | INR 313.30 | INR 322.45 | 2,174,662 |
| 2025-10-31 | INR 329.95 | INR 330.05 | INR 316.80 | INR 317.75 | 1,278,666 |
| 2025-10-30 | INR 328.00 | INR 332.15 | INR 325.80 | INR 329.35 | 869,932 |
| 2025-10-29 | INR 333.95 | INR 335.40 | INR 328.75 | INR 330.45 | 710,151 |
| 2025-10-28 | INR 333.00 | INR 336.20 | INR 332.15 | INR 334.60 | 708,009 |
| 2025-10-27 | INR 325.90 | INR 334.80 | INR 324.60 | INR 333.75 | 1,146,294 |
| 2025-10-24 | INR 328.35 | INR 329.65 | INR 324.35 | INR 326.60 | 699,958 |
| 2025-10-23 | INR 342.10 | INR 342.15 | INR 327.00 | INR 328.30 | 2,387,146 |
| 2025-10-21 | INR 338.20 | INR 338.20 | INR 338.20 | INR 338.20 | 0 |
| 2025-10-20 | INR 344.25 | INR 346.50 | INR 336.30 | INR 338.20 | 1,034,231 |
| 2025-10-17 | INR 340.30 | INR 347.75 | INR 333.75 | INR 342.70 | 2,388,832 |
| 2025-10-16 | INR 357.25 | INR 368.40 | INR 338.25 | INR 348.40 | 4,021,505 |
| 2025-10-15 | INR 347.75 | INR 355.75 | INR 347.20 | INR 354.55 | 1,372,104 |
| 2025-10-14 | INR 351.05 | INR 351.95 | INR 343.10 | INR 347.85 | 2,142,359 |
| 2025-10-13 | INR 346.05 | INR 351.30 | INR 345.25 | INR 348.20 | 636,219 |
| 2025-10-10 | INR 343.60 | INR 349.90 | INR 341.70 | INR 348.35 | 1,180,579 |
| 2025-10-09 | INR 345.35 | INR 347.50 | INR 343.10 | INR 345.35 | 1,786,280 |