HDFC Asset Management Company Limited (HDFCAMC) Price History

Daily open, high, low, close and volume for HDFC Asset Management Company Limited (HDFCAMC) from 2025-10-09 to 2026-10-09, newest first.

‹ HDFCAMC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 2,247.30	INR 2,291.30	INR 2,233.70	INR 2,261.00	63,510
2026-10-08	INR 2,314.80	INR 2,314.80	INR 2,235.05	INR 2,251.85	20,514
2026-10-07	INR 2,368.70	INR 2,368.70	INR 2,300.00	INR 2,307.05	63,780
2026-10-06	INR 2,361.45	INR 2,365.95	INR 2,336.50	INR 2,351.00	13,916
2026-10-05	INR 2,327.95	INR 2,368.80	INR 2,310.00	INR 2,354.00	20,687
2026-10-01	INR 2,284.10	INR 2,320.00	INR 2,270.00	INR 2,314.25	80,732
2026-09-30	INR 2,251.05	INR 2,314.40	INR 2,251.05	INR 2,284.10	28,287
2026-09-29	INR 2,289.95	INR 2,301.55	INR 2,251.00	INR 2,251.00	87,138
2026-09-28	INR 2,357.25	INR 2,357.25	INR 2,300.10	INR 2,304.10	16,571
2026-09-25	INR 2,387.55	INR 2,393.90	INR 2,367.00	INR 2,377.00	18,120
2026-09-24	INR 2,426.80	INR 2,430.00	INR 2,382.00	INR 2,385.00	18,692
2026-09-23	INR 2,450.05	INR 2,453.70	INR 2,430.00	INR 2,446.00	5,722
2026-09-22	INR 2,435.05	INR 2,450.70	INR 2,415.00	INR 2,420.30	11,450
2026-09-21	INR 2,432.45	INR 2,455.75	INR 2,412.10	INR 2,444.40	14,410
2026-09-18	INR 2,395.20	INR 2,437.70	INR 2,395.20	INR 2,425.00	62,216
2026-09-17	INR 2,362.30	INR 2,415.00	INR 2,362.30	INR 2,384.50	68,084
2026-09-16	INR 2,388.90	INR 2,407.70	INR 2,361.00	INR 2,374.40	67,618
2026-09-15	INR 2,412.75	INR 2,421.55	INR 2,385.55	INR 2,390.40	38,372
2026-09-11	INR 2,390.70	INR 2,423.95	INR 2,368.45	INR 2,408.00	120,029
2026-09-10	INR 2,432.40	INR 2,446.50	INR 2,400.00	INR 2,438.00	27,752
2026-09-09	INR 2,454.95	INR 2,454.95	INR 2,411.00	INR 2,427.00	18,369
2026-09-08	INR 2,441.95	INR 2,455.00	INR 2,433.15	INR 2,455.00	10,132
2026-09-07	INR 2,456.10	INR 2,471.90	INR 2,438.30	INR 2,438.30	16,520
2026-09-04	INR 2,531.00	INR 2,531.00	INR 2,457.00	INR 2,463.00	12,322
2026-09-03	INR 2,522.15	INR 2,534.75	INR 2,486.15	INR 2,503.55	25,150
2026-09-02	INR 2,522.30	INR 2,522.30	INR 2,477.00	INR 2,520.00	232,837
2026-09-01	INR 2,582.40	INR 2,582.40	INR 2,527.00	INR 2,548.80	20,085
2026-08-31	INR 2,567.10	INR 2,567.10	INR 2,525.00	INR 2,567.10	16,696
2026-08-28	INR 2,557.80	INR 2,589.15	INR 2,539.80	INR 2,561.05	63,981
2026-08-27	INR 2,658.25	INR 2,691.60	INR 2,555.65	INR 2,575.00	474,783
2026-08-26	INR 2,719.00	INR 2,719.00	INR 2,652.00	INR 2,670.00	130,787
2026-08-25	INR 2,602.15	INR 2,688.05	INR 2,602.15	INR 2,687.00	91,737
2026-08-24	INR 2,605.45	INR 2,628.00	INR 2,605.45	INR 2,615.00	87,213
2026-08-21	INR 2,623.35	INR 2,624.05	INR 2,596.70	INR 2,605.05	320,616
2026-08-20	INR 2,555.65	INR 2,610.00	INR 2,555.00	INR 2,610.00	108,014
2026-08-19	INR 2,507.85	INR 2,551.95	INR 2,501.00	INR 2,538.00	150,128
2026-08-18	INR 2,548.10	INR 2,548.10	INR 2,492.40	INR 2,525.00	14,934
2026-08-17	INR 2,485.95	INR 2,537.50	INR 2,483.15	INR 2,521.15	78,626
2026-08-14	INR 2,500.55	INR 2,508.25	INR 2,471.00	INR 2,500.00	12,696
2026-08-13	INR 2,481.00	INR 2,501.00	INR 2,478.35	INR 2,486.00	18,176
2026-08-12	INR 2,515.45	INR 2,519.95	INR 2,482.30	INR 2,499.00	28,548
2026-08-11	INR 2,568.65	INR 2,568.65	INR 2,505.00	INR 2,525.75	17,237
2026-08-10	INR 2,540.35	INR 2,571.10	INR 2,526.75	INR 2,545.00	10,068
2026-08-07	INR 2,538.50	INR 2,552.20	INR 2,523.00	INR 2,540.00	27,001
2026-08-06	INR 2,569.80	INR 2,569.80	INR 2,535.10	INR 2,544.55	40,048
2026-08-05	INR 2,557.90	INR 2,574.30	INR 2,541.00	INR 2,560.00	7,710
2026-08-04	INR 2,599.50	INR 2,599.50	INR 2,532.80	INR 2,554.00	17,067
2026-08-03	INR 2,648.95	INR 2,648.95	INR 2,565.00	INR 2,574.00	20,480
2026-07-31	INR 2,574.95	INR 2,628.60	INR 2,551.40	INR 2,619.00	167,037
2026-07-30	INR 2,539.95	INR 2,552.90	INR 2,527.90	INR 2,546.25	13,843
2026-07-29	INR 2,532.35	INR 2,556.00	INR 2,529.00	INR 2,542.35	21,618
2026-07-28	INR 2,555.00	INR 2,559.60	INR 2,516.30	INR 2,531.30	7,357
2026-07-27	INR 2,520.55	INR 2,557.80	INR 2,520.55	INR 2,551.85	15,712
2026-07-24	INR 2,508.20	INR 2,532.00	INR 2,469.05	INR 2,505.70	88,731
2026-07-23	INR 2,531.35	INR 2,562.95	INR 2,497.90	INR 2,508.25	16,495
2026-07-22	INR 2,576.55	INR 2,594.45	INR 2,537.45	INR 2,545.05	110,272
2026-07-21	INR 2,603.30	INR 2,696.35	INR 2,578.95	INR 2,581.15	752,355
2026-07-20	INR 2,652.35	INR 2,652.40	INR 2,603.00	INR 2,644.40	35,523
2026-07-17	INR 2,600.00	INR 2,668.30	INR 2,588.90	INR 2,651.95	118,523
2026-07-16	INR 2,737.10	INR 2,737.10	INR 2,586.60	INR 2,603.15	182,949
2026-07-15	INR 2,672.45	INR 2,765.00	INR 2,672.45	INR 2,730.70	28,109
2026-07-14	INR 2,719.05	INR 2,738.60	INR 2,641.60	INR 2,658.40	26,947
2026-07-13	INR 2,750.00	INR 2,757.05	INR 2,681.50	INR 2,748.55	33,602
2026-07-10	INR 2,746.15	INR 2,788.00	INR 2,746.15	INR 2,762.10	13,817
2026-07-09	INR 2,670.05	INR 2,745.25	INR 2,665.00	INR 2,737.05	25,374
2026-07-08	INR 2,755.95	INR 2,775.75	INR 2,645.20	INR 2,657.30	225,105
2026-07-07	INR 2,786.25	INR 2,805.50	INR 2,732.30	INR 2,789.15	12,613
2026-07-06	INR 2,837.70	INR 2,837.70	INR 2,762.15	INR 2,772.40	21,414
2026-07-03	INR 2,775.50	INR 2,808.00	INR 2,764.65	INR 2,799.45	39,658
2026-07-02	INR 2,749.95	INR 2,770.00	INR 2,742.40	INR 2,761.95	202,553
2026-07-01	INR 2,653.80	INR 2,750.00	INR 2,653.80	INR 2,746.15	50,298
2026-06-30	INR 2,617.90	INR 2,669.00	INR 2,607.80	INR 2,652.95	16,644
2026-06-29	INR 2,678.30	INR 2,678.30	INR 2,596.00	INR 2,606.30	25,550
2026-06-25	INR 2,628.65	INR 2,692.05	INR 2,628.65	INR 2,649.55	25,007
2026-06-24	INR 2,682.00	INR 2,689.40	INR 2,621.20	INR 2,625.30	14,927
2026-06-23	INR 2,670.50	INR 2,725.00	INR 2,660.30	INR 2,677.45	29,691
2026-06-22	INR 2,727.95	INR 2,728.00	INR 2,681.60	INR 2,690.05	19,179
2026-06-19	INR 2,725.15	INR 2,728.50	INR 2,680.00	INR 2,717.25	67,837
2026-06-18	INR 2,706.35	INR 2,735.00	INR 2,682.10	INR 2,725.20	28,524
2026-06-17	INR 2,659.10	INR 2,715.60	INR 2,655.00	INR 2,711.50	67,573
2026-06-16	INR 2,635.85	INR 2,666.40	INR 2,624.00	INR 2,658.95	374,066
2026-06-15	INR 2,489.70	INR 2,635.95	INR 2,489.70	INR 2,622.65	109,011
2026-06-12	INR 2,406.30	INR 2,462.20	INR 2,380.65	INR 2,457.15	282,340
2026-06-11	INR 2,433.55	INR 2,450.35	INR 2,386.05	INR 2,390.65	103,425
2026-06-10	INR 2,503.30	INR 2,508.20	INR 2,438.00	INR 2,444.30	168,064
2026-06-09	INR 2,484.25	INR 2,509.20	INR 2,449.80	INR 2,502.85	16,791
2026-06-08	INR 2,451.60	INR 2,477.90	INR 2,437.00	INR 2,448.95	380,555
2026-06-05	INR 2,474.25	INR 2,505.85	INR 2,466.60	INR 2,496.10	336,758
2026-06-04	INR 2,499.95	INR 2,548.20	INR 2,484.90	INR 2,523.85	18,400
2026-06-03	INR 2,583.05	INR 2,585.00	INR 2,464.05	INR 2,510.80	225,859
2026-06-02	INR 2,564.00	INR 2,594.20	INR 2,541.20	INR 2,583.05	86,622
2026-06-01	INR 2,662.25	INR 2,712.90	INR 2,595.80	INR 2,602.85	19,815
2026-05-29	INR 2,703.65	INR 2,765.35	INR 2,655.00	INR 2,686.70	34,373
2026-05-27	INR 2,750.75	INR 2,750.75	INR 2,705.00	INR 2,718.10	11,093
2026-05-26	INR 2,758.60	INR 2,764.95	INR 2,717.80	INR 2,739.20	59,171
2026-05-25	INR 2,775.65	INR 2,808.65	INR 2,754.65	INR 2,758.55	33,708
2026-05-22	INR 2,762.65	INR 2,766.45	INR 2,721.50	INR 2,743.00	24,588
2026-05-21	INR 2,707.80	INR 2,775.00	INR 2,707.15	INR 2,728.45	50,082
2026-05-20	INR 2,664.30	INR 2,694.50	INR 2,604.85	INR 2,694.20	11,839
2026-05-19	INR 2,617.35	INR 2,695.00	INR 2,601.00	INR 2,652.70	10,191
2026-05-18	INR 2,662.85	INR 2,671.20	INR 2,600.90	INR 2,623.30	28,264
2026-05-15	INR 2,693.15	INR 2,739.00	INR 2,688.50	INR 2,703.10	24,362
2026-05-14	INR 2,647.80	INR 2,705.75	INR 2,618.60	INR 2,693.05	17,340
2026-05-13	INR 2,640.10	INR 2,687.40	INR 2,632.80	INR 2,653.15	53,712
2026-05-12	INR 2,705.15	INR 2,759.65	INR 2,623.90	INR 2,632.25	298,596
2026-05-11	INR 2,810.80	INR 2,840.00	INR 2,739.75	INR 2,745.75	33,681
2026-05-08	INR 2,821.45	INR 2,870.95	INR 2,814.25	INR 2,857.95	24,377
2026-05-07	INR 2,844.95	INR 2,854.65	INR 2,780.00	INR 2,834.60	14,003
2026-05-06	INR 2,839.80	INR 2,860.00	INR 2,806.55	INR 2,814.15	29,655
2026-05-05	INR 2,722.30	INR 2,824.95	INR 2,706.70	INR 2,806.40	38,894
2026-05-04	INR 2,715.40	INR 2,773.55	INR 2,715.40	INR 2,754.45	10,259
2026-04-30	INR 2,763.00	INR 2,773.90	INR 2,702.85	INR 2,712.20	28,996
2026-04-29	INR 2,761.25	INR 2,807.70	INR 2,761.25	INR 2,788.45	12,621
2026-04-28	INR 2,700.65	INR 2,789.55	INR 2,700.65	INR 2,759.90	22,225
2026-04-27	INR 2,740.10	INR 2,777.35	INR 2,720.00	INR 2,756.45	29,267
2026-04-24	INR 2,718.10	INR 2,763.00	INR 2,694.75	INR 2,735.35	37,312
2026-04-23	INR 2,764.05	INR 2,764.05	INR 2,700.05	INR 2,708.30	47,886
2026-04-22	INR 2,791.15	INR 2,812.80	INR 2,760.00	INR 2,765.55	48,035
2026-04-21	INR 2,768.45	INR 2,815.75	INR 2,734.90	INR 2,794.50	43,988
2026-04-20	INR 2,799.95	INR 2,810.45	INR 2,753.05	INR 2,767.35	29,010
2026-04-17	INR 2,645.00	INR 2,798.05	INR 2,645.00	INR 2,792.40	110,221
2026-04-16	INR 2,700.05	INR 2,725.45	INR 2,607.70	INR 2,662.60	123,834
2026-04-15	INR 2,625.70	INR 2,677.40	INR 2,595.45	INR 2,664.20	26,669
2026-04-13	INR 2,553.30	INR 2,589.30	INR 2,524.80	INR 2,545.90	35,688
2026-04-10	INR 2,526.15	INR 2,626.00	INR 2,526.15	INR 2,619.55	16,217
2026-04-09	INR 2,500.30	INR 2,548.40	INR 2,492.15	INR 2,514.10	308,157
2026-04-08	INR 2,489.15	INR 2,560.00	INR 2,436.25	INR 2,549.25	141,460
2026-04-07	INR 2,389.65	INR 2,389.65	INR 2,332.00	INR 2,343.90	221,876
2026-04-06	INR 2,354.40	INR 2,398.55	INR 2,320.00	INR 2,385.80	1,116,914
2026-04-02	INR 2,310.00	INR 2,356.50	INR 2,242.40	INR 2,348.05	22,721
2026-04-01	INR 2,275.10	INR 2,362.00	INR 2,275.10	INR 2,340.20	155,108
2026-03-30	INR 2,243.15	INR 2,313.00	INR 2,206.05	INR 2,216.75	78,416
2026-03-27	INR 2,370.00	INR 2,379.95	INR 2,300.40	INR 2,315.00	194,519
2026-03-25	INR 2,361.10	INR 2,419.10	INR 2,361.10	INR 2,386.70	99,133
2026-03-24	INR 2,328.95	INR 2,360.40	INR 2,285.00	INR 2,352.60	113,794
2026-03-23	INR 2,364.30	INR 2,364.35	INR 2,236.90	INR 2,253.90	60,863
2026-03-20	INR 2,406.80	INR 2,442.00	INR 2,380.00	INR 2,386.00	24,042
2026-03-19	INR 2,430.65	INR 2,440.10	INR 2,375.10	INR 2,402.55	21,117
2026-03-18	INR 2,398.75	INR 2,501.00	INR 2,383.35	INR 2,468.55	18,444
2026-03-17	INR 2,397.20	INR 2,407.15	INR 2,357.50	INR 2,382.90	16,157
2026-03-16	INR 2,384.80	INR 2,395.25	INR 2,322.50	INR 2,366.55	51,878
2026-03-13	INR 2,426.15	INR 2,426.15	INR 2,358.00	INR 2,381.10	68,409
2026-03-12	INR 2,448.85	INR 2,476.20	INR 2,410.00	INR 2,428.05	174,978
2026-03-11	INR 2,521.40	INR 2,534.75	INR 2,440.00	INR 2,448.90	294,980
2026-03-10	INR 2,492.30	INR 2,550.00	INR 2,468.50	INR 2,534.70	583,547
2026-03-09	INR 2,450.05	INR 2,467.95	INR 2,410.00	INR 2,458.70	60,892
2026-03-06	INR 2,557.00	INR 2,557.25	INR 2,492.75	INR 2,501.70	42,809
2026-03-05	INR 2,600.00	INR 2,600.00	INR 2,524.90	INR 2,559.15	97,546
2026-03-04	INR 2,600.85	INR 2,613.35	INR 2,539.00	INR 2,545.40	28,440
2026-03-02	INR 2,605.80	INR 2,689.00	INR 2,601.75	INR 2,648.85	64,454
2026-02-27	INR 2,700.50	INR 2,750.65	INR 2,688.10	INR 2,704.80	52,606
2026-02-26	INR 2,748.80	INR 2,762.00	INR 2,741.50	INR 2,755.45	8,701
2026-02-25	INR 2,691.35	INR 2,765.00	INR 2,686.00	INR 2,744.65	9,301
2026-02-24	INR 2,700.05	INR 2,726.95	INR 2,667.65	INR 2,671.40	47,914
2026-02-23	INR 2,740.00	INR 2,770.00	INR 2,712.65	INR 2,726.95	14,779
2026-02-20	INR 2,732.30	INR 2,754.80	INR 2,702.35	INR 2,713.40	6,380
2026-02-19	INR 2,832.15	INR 2,832.15	INR 2,725.00	INR 2,731.85	19,778
2026-02-18	INR 2,873.85	INR 2,901.00	INR 2,801.00	INR 2,814.20	22,009
2026-02-17	INR 2,816.15	INR 2,869.30	INR 2,816.15	INR 2,862.95	17,250
2026-02-16	INR 2,752.60	INR 2,847.00	INR 2,752.60	INR 2,843.60	21,926
2026-02-13	INR 2,820.00	INR 2,832.90	INR 2,800.00	INR 2,813.60	342,173
2026-02-12	INR 2,827.00	INR 2,843.00	INR 2,820.30	INR 2,835.55	7,617
2026-02-11	INR 2,839.25	INR 2,839.25	INR 2,815.00	INR 2,826.40	88,536
2026-02-10	INR 2,750.30	INR 2,823.60	INR 2,740.50	INR 2,816.25	101,975
2026-02-09	INR 2,774.75	INR 2,774.75	INR 2,717.10	INR 2,745.75	18,985
2026-02-06	INR 2,782.35	INR 2,782.35	INR 2,699.15	INR 2,719.55	26,217
2026-02-05	INR 2,745.60	INR 2,772.00	INR 2,722.70	INR 2,761.25	387,625
2026-02-04	INR 2,699.75	INR 2,744.80	INR 2,660.60	INR 2,724.75	273,727
2026-02-03	INR 2,710.20	INR 2,775.00	INR 2,659.00	INR 2,667.00	256,321
2026-02-02	INR 2,459.10	INR 2,580.00	INR 2,432.85	INR 2,569.40	24,127
2026-01-30	INR 2,534.30	INR 2,552.80	INR 2,506.90	INR 2,517.85	14,518
2026-01-29	INR 2,481.30	INR 2,555.00	INR 2,466.40	INR 2,542.95	21,714
2026-01-28	INR 2,442.35	INR 2,481.80	INR 2,428.00	INR 2,478.35	8,192
2026-01-27	INR 2,434.30	INR 2,448.40	INR 2,407.20	INR 2,436.65	17,188
2026-01-23	INR 2,537.85	INR 2,537.85	INR 2,423.00	INR 2,433.00	9,526
2026-01-22	INR 2,490.85	INR 2,519.05	INR 2,485.00	INR 2,498.55	15,385
2026-01-21	INR 2,500.85	INR 2,531.10	INR 2,454.95	INR 2,478.75	17,616
2026-01-20	INR 2,599.00	INR 2,599.00	INR 2,521.00	INR 2,526.85	142,099
2026-01-19	INR 2,586.55	INR 2,599.00	INR 2,543.00	INR 2,581.30	15,859
2026-01-16	INR 2,577.35	INR 2,695.75	INR 2,577.35	INR 2,596.20	433,972
2026-01-14	INR 2,489.90	INR 2,603.00	INR 2,486.65	INR 2,554.60	193,778
2026-01-13	INR 2,500.00	INR 2,512.00	INR 2,456.05	INR 2,489.30	10,278
2026-01-12	INR 2,503.35	INR 2,534.00	INR 2,465.00	INR 2,487.45	21,611
2026-01-09	INR 2,573.45	INR 2,591.25	INR 2,518.40	INR 2,523.75	50,259
2026-01-08	INR 2,624.20	INR 2,624.65	INR 2,570.00	INR 2,582.00	10,578
2026-01-07	INR 2,648.00	INR 2,648.00	INR 2,606.85	INR 2,624.10	117,170
2026-01-06	INR 2,666.25	INR 2,666.30	INR 2,616.00	INR 2,621.55	23,849
2026-01-05	INR 2,632.25	INR 2,685.30	INR 2,632.25	INR 2,660.75	14,702
2026-01-02	INR 2,650.00	INR 2,666.65	INR 2,628.50	INR 2,657.40	11,560
2026-01-01	INR 2,672.20	INR 2,677.45	INR 2,635.25	INR 2,649.00	4,529
2025-12-31	INR 2,637.30	INR 2,681.90	INR 2,637.30	INR 2,671.90	16,850
2025-12-30	INR 2,639.60	INR 2,653.55	INR 2,624.40	INR 2,630.75	13,394
2025-12-29	INR 2,640.90	INR 2,656.25	INR 2,625.10	INR 2,646.25	91,959
2025-12-26	INR 2,659.95	INR 2,673.40	INR 2,645.00	INR 2,647.55	10,108
2025-12-24	INR 2,709.00	INR 2,724.95	INR 2,642.00	INR 2,656.05	26,649
2025-12-23	INR 2,670.00	INR 2,713.30	INR 2,668.15	INR 2,709.05	11,843
2025-12-22	INR 2,682.90	INR 2,682.90	INR 2,641.50	INR 2,661.60	17,543
2025-12-19	INR 2,710.15	INR 2,737.05	INR 2,628.35	INR 2,673.90	211,563
2025-12-18	INR 2,594.75	INR 2,728.35	INR 2,594.75	INR 2,723.75	124,665
2025-12-17	INR 2,566.20	INR 2,600.50	INR 2,536.85	INR 2,541.25	6,951
2025-12-16	INR 2,609.75	INR 2,609.75	INR 2,563.55	INR 2,582.00	34,691
2025-12-15	INR 2,636.35	INR 2,667.80	INR 2,596.45	INR 2,609.75	87,687
2025-12-12	INR 2,679.85	INR 2,681.00	INR 2,653.05	INR 2,675.65	15,687
2025-12-11	INR 2,606.35	INR 2,670.40	INR 2,602.70	INR 2,666.65	20,735
2025-12-10	INR 2,548.15	INR 2,627.95	INR 2,548.15	INR 2,606.35	14,895
2025-12-09	INR 2,550.00	INR 2,564.80	INR 2,510.75	INR 2,559.50	8,368
2025-12-08	INR 2,569.70	INR 2,605.00	INR 2,542.15	INR 2,551.45	17,525
2025-12-05	INR 2,594.00	INR 2,596.20	INR 2,565.00	INR 2,577.50	34,264
2025-12-04	INR 2,600.40	INR 2,609.10	INR 2,582.10	INR 2,595.05	10,889
2025-12-03	INR 2,603.05	INR 2,623.95	INR 2,575.20	INR 2,599.35	7,992
2025-12-02	INR 2,666.85	INR 2,666.85	INR 2,592.00	INR 2,598.70	11,390
2025-12-01	INR 2,673.00	INR 2,691.75	INR 2,638.25	INR 2,644.75	10,651
2025-11-28	INR 2,677.90	INR 2,698.30	INR 2,660.00	INR 2,671.95	15,514
2025-11-27	INR 2,700.05	INR 2,700.05	INR 2,658.50	INR 2,680.65	6,906
2025-11-26	INR 2,694.95	INR 2,699.80	INR 2,659.10	INR 2,680.30	13,008
2025-11-25	INR 2,690.63	INR 2,692.70	INR 2,656.00	INR 2,670.27	15,948
2025-11-24	INR 2,700.35	INR 2,725.00	INR 2,677.50	INR 2,684.68	39,420
2025-11-21	INR 2,702.00	INR 2,710.00	INR 2,675.75	INR 2,697.52	24,164
2025-11-20	INR 2,700.08	INR 2,709.25	INR 2,691.00	INR 2,698.88	7,344
2025-11-19	INR 2,697.70	INR 2,705.00	INR 2,672.13	INR 2,695.77	5,644
2025-11-18	INR 2,720.60	INR 2,747.48	INR 2,692.63	INR 2,697.70	16,280
2025-11-17	INR 2,707.52	INR 2,733.50	INR 2,705.00	INR 2,720.15	24,602
2025-11-14	INR 2,740.00	INR 2,745.05	INR 2,681.20	INR 2,707.18	27,470
2025-11-13	INR 2,750.00	INR 2,786.60	INR 2,734.75	INR 2,738.13	22,748
2025-11-12	INR 2,750.08	INR 2,760.00	INR 2,727.50	INR 2,741.85	8,358
2025-11-11	INR 2,765.05	INR 2,765.05	INR 2,713.25	INR 2,739.95	19,286
2025-11-10	INR 2,716.15	INR 2,752.02	INR 2,713.50	INR 2,748.80	67,468
2025-11-07	INR 2,698.52	INR 2,722.73	INR 2,648.50	INR 2,716.15	14,418
2025-11-06	INR 2,647.30	INR 2,711.23	INR 2,644.50	INR 2,693.15	8,410
2025-11-04	INR 2,702.25	INR 2,735.50	INR 2,695.52	INR 2,699.93	8,146
2025-11-03	INR 2,698.95	INR 2,713.30	INR 2,654.52	INR 2,698.23	10,568
2025-10-31	INR 2,694.98	INR 2,723.77	INR 2,682.75	INR 2,687.48	11,838
2025-10-30	INR 2,705.00	INR 2,711.10	INR 2,670.75	INR 2,681.15	28,072
2025-10-29	INR 2,709.98	INR 2,736.02	INR 2,644.98	INR 2,698.48	281,060
2025-10-28	INR 2,781.05	INR 2,840.00	INR 2,773.58	INR 2,825.73	14,964
2025-10-27	INR 2,780.00	INR 2,802.00	INR 2,776.50	INR 2,780.70	11,636
2025-10-24	INR 2,795.13	INR 2,821.50	INR 2,754.23	INR 2,770.77	17,370
2025-10-23	INR 2,869.27	INR 2,871.15	INR 2,797.52	INR 2,806.95	18,308
2025-10-21	INR 2,858.93	INR 2,858.93	INR 2,858.93	INR 2,858.93	0
2025-10-20	INR 2,866.60	INR 2,884.98	INR 2,839.50	INR 2,858.93	10,874
2025-10-17	INR 2,920.08	INR 2,946.70	INR 2,850.00	INR 2,854.30	25,528
2025-10-16	INR 2,911.93	INR 2,965.00	INR 2,780.85	INR 2,904.73	82,642
2025-10-15	INR 2,803.18	INR 2,903.08	INR 2,803.18	INR 2,879.10	76,346
2025-10-14	INR 2,855.68	INR 2,855.68	INR 2,793.13	INR 2,797.23	13,030
2025-10-13	INR 2,787.33	INR 2,842.00	INR 2,775.00	INR 2,834.25	25,974
2025-10-10	INR 2,709.10	INR 2,773.58	INR 2,709.10	INR 2,759.85	9,870
2025-10-09	INR 2,743.35	INR 2,765.00	INR 2,714.85	INR 2,738.52	16,408