ICICI Prudential Asset Management Company Limited (ICICIAMC) Price History
Daily open, high, low, close and volume for ICICI Prudential Asset Management Company Limited (ICICIAMC) from 2025-12-19 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 3,054.65 | INR 3,090.00 | INR 3,015.70 | INR 3,028.65 | 25,774 |
| 2026-10-08 | INR 3,048.05 | INR 3,100.00 | INR 2,984.70 | INR 3,069.70 | 67,948 |
| 2026-10-07 | INR 3,060.00 | INR 3,085.00 | INR 3,044.25 | INR 3,057.50 | 4,996 |
| 2026-10-06 | INR 3,065.30 | INR 3,083.00 | INR 3,042.00 | INR 3,073.00 | 17,579 |
| 2026-10-05 | INR 3,057.25 | INR 3,094.15 | INR 3,045.05 | INR 3,058.15 | 8,032 |
| 2026-10-01 | INR 3,124.00 | INR 3,124.05 | INR 3,055.00 | INR 3,091.40 | 65,911 |
| 2026-09-30 | INR 3,250.00 | INR 3,250.00 | INR 3,108.00 | INR 3,132.95 | 24,817 |
| 2026-09-29 | INR 3,234.65 | INR 3,265.00 | INR 3,170.00 | INR 3,237.60 | 184,401 |
| 2026-09-28 | INR 3,173.95 | INR 3,236.80 | INR 3,130.00 | INR 3,206.95 | 208,520 |
| 2026-09-25 | INR 3,151.30 | INR 3,196.00 | INR 3,151.30 | INR 3,183.65 | 118,418 |
| 2026-09-24 | INR 3,150.85 | INR 3,189.55 | INR 3,141.90 | INR 3,168.55 | 53,472 |
| 2026-09-23 | INR 3,143.15 | INR 3,187.20 | INR 3,143.15 | INR 3,173.95 | 11,287 |
| 2026-09-22 | INR 3,201.30 | INR 3,211.35 | INR 3,142.70 | INR 3,151.00 | 27,374 |
| 2026-09-21 | INR 3,229.75 | INR 3,286.00 | INR 3,180.00 | INR 3,211.35 | 63,993 |
| 2026-09-18 | INR 3,088.25 | INR 3,280.30 | INR 3,071.20 | INR 3,206.90 | 70,672 |
| 2026-09-17 | INR 3,044.45 | INR 3,107.00 | INR 3,023.90 | INR 3,097.20 | 93,325 |
| 2026-09-16 | INR 3,065.00 | INR 3,103.80 | INR 3,028.85 | INR 3,085.55 | 112,022 |
| 2026-09-15 | INR 3,039.90 | INR 3,111.75 | INR 3,024.70 | INR 3,062.30 | 116,219 |
| 2026-09-11 | INR 3,018.75 | INR 3,050.00 | INR 2,992.05 | INR 3,040.40 | 11,811 |
| 2026-09-10 | INR 3,007.75 | INR 3,052.80 | INR 2,990.75 | INR 3,034.70 | 9,582 |
| 2026-09-09 | INR 3,010.25 | INR 3,010.25 | INR 2,955.00 | INR 3,002.90 | 56,405 |
| 2026-09-08 | INR 2,989.65 | INR 3,030.90 | INR 2,980.95 | INR 3,014.35 | 49,138 |
| 2026-09-07 | INR 2,962.60 | INR 3,037.80 | INR 2,934.40 | INR 3,015.00 | 129,507 |
| 2026-09-04 | INR 2,989.90 | INR 2,996.80 | INR 2,960.00 | INR 2,971.45 | 358,398 |
| 2026-09-03 | INR 2,981.70 | INR 3,011.20 | INR 2,950.45 | INR 2,975.05 | 21,015 |
| 2026-09-02 | INR 3,033.00 | INR 3,033.00 | INR 2,945.10 | INR 2,973.55 | 56,643 |
| 2026-09-01 | INR 3,061.45 | INR 3,077.30 | INR 3,010.00 | INR 3,031.75 | 20,932 |
| 2026-08-31 | INR 3,130.25 | INR 3,140.95 | INR 3,060.00 | INR 3,065.40 | 50,316 |
| 2026-08-28 | INR 3,132.70 | INR 3,180.00 | INR 3,089.00 | INR 3,140.75 | 23,977 |
| 2026-08-27 | INR 3,105.00 | INR 3,118.70 | INR 3,064.55 | INR 3,092.65 | 10,686,757 |
| 2026-08-26 | INR 3,290.10 | INR 3,292.80 | INR 3,213.20 | INR 3,223.60 | 24,700 |
| 2026-08-25 | INR 3,229.30 | INR 3,302.00 | INR 3,207.25 | INR 3,286.10 | 7,469 |
| 2026-08-24 | INR 3,250.30 | INR 3,292.00 | INR 3,217.55 | INR 3,229.35 | 120,823 |
| 2026-08-21 | INR 3,219.40 | INR 3,281.00 | INR 3,211.75 | INR 3,270.85 | 8,200 |
| 2026-08-20 | INR 3,250.55 | INR 3,310.00 | INR 3,212.00 | INR 3,227.35 | 233,376 |
| 2026-08-19 | INR 3,106.90 | INR 3,290.00 | INR 3,082.90 | INR 3,262.05 | 92,980 |
| 2026-08-18 | INR 3,136.25 | INR 3,146.50 | INR 3,091.00 | INR 3,106.35 | 51,257 |
| 2026-08-17 | INR 3,090.65 | INR 3,143.50 | INR 3,078.10 | INR 3,137.40 | 11,466 |
| 2026-08-14 | INR 3,168.75 | INR 3,168.75 | INR 3,080.10 | INR 3,101.00 | 113,260 |
| 2026-08-13 | INR 3,055.95 | INR 3,153.15 | INR 3,055.95 | INR 3,146.05 | 14,414 |
| 2026-08-12 | INR 3,030.00 | INR 3,084.85 | INR 3,021.65 | INR 3,076.60 | 6,270 |
| 2026-08-11 | INR 3,050.65 | INR 3,069.25 | INR 3,022.35 | INR 3,027.30 | 10,229 |
| 2026-08-10 | INR 3,075.90 | INR 3,098.00 | INR 3,039.00 | INR 3,052.00 | 5,028 |
| 2026-08-07 | INR 3,066.10 | INR 3,096.90 | INR 3,058.00 | INR 3,072.75 | 4,223 |
| 2026-08-06 | INR 3,083.85 | INR 3,096.55 | INR 3,062.10 | INR 3,079.75 | 268,089 |
| 2026-08-05 | INR 3,128.05 | INR 3,128.05 | INR 3,051.20 | INR 3,083.80 | 240,829 |
| 2026-08-04 | INR 3,109.55 | INR 3,109.55 | INR 3,057.00 | INR 3,062.35 | 12,279 |
| 2026-08-03 | INR 3,154.85 | INR 3,154.85 | INR 3,090.00 | INR 3,099.50 | 9,407 |
| 2026-07-31 | INR 3,051.00 | INR 3,128.15 | INR 3,051.00 | INR 3,115.00 | 4,162 |
| 2026-07-30 | INR 3,129.80 | INR 3,129.80 | INR 3,046.00 | INR 3,050.70 | 5,327 |
| 2026-07-29 | INR 3,134.55 | INR 3,140.20 | INR 3,097.00 | INR 3,106.75 | 3,224 |
| 2026-07-28 | INR 3,137.90 | INR 3,146.50 | INR 3,101.05 | INR 3,110.35 | 7,226 |
| 2026-07-27 | INR 3,135.85 | INR 3,150.00 | INR 3,113.90 | INR 3,144.00 | 6,925 |
| 2026-07-24 | INR 3,108.00 | INR 3,130.20 | INR 3,091.45 | INR 3,125.90 | 3,349 |
| 2026-07-23 | INR 3,108.00 | INR 3,153.45 | INR 3,100.00 | INR 3,131.15 | 3,465 |
| 2026-07-22 | INR 3,149.60 | INR 3,150.00 | INR 3,105.05 | INR 3,119.75 | 3,672 |
| 2026-07-21 | INR 3,119.15 | INR 3,160.00 | INR 3,100.00 | INR 3,149.60 | 28,477 |
| 2026-07-20 | INR 3,169.70 | INR 3,176.85 | INR 3,090.05 | INR 3,117.70 | 16,052 |
| 2026-07-17 | INR 3,110.00 | INR 3,202.00 | INR 3,103.50 | INR 3,190.10 | 106,851 |
| 2026-07-16 | INR 3,183.90 | INR 3,183.90 | INR 3,075.90 | INR 3,108.65 | 130,464 |
| 2026-07-15 | INR 3,174.45 | INR 3,174.45 | INR 3,070.85 | INR 3,147.15 | 275,026 |
| 2026-07-14 | INR 3,259.95 | INR 3,284.90 | INR 3,092.00 | INR 3,166.50 | 202,596 |
| 2026-07-13 | INR 3,160.15 | INR 3,255.00 | INR 3,137.60 | INR 3,209.55 | 39,808 |
| 2026-07-10 | INR 3,184.30 | INR 3,205.00 | INR 3,145.00 | INR 3,160.10 | 18,786 |
| 2026-07-09 | INR 3,189.45 | INR 3,204.00 | INR 3,160.00 | INR 3,182.45 | 6,218 |
| 2026-07-08 | INR 3,195.00 | INR 3,258.00 | INR 3,140.00 | INR 3,148.65 | 8,793 |
| 2026-07-07 | INR 3,322.90 | INR 3,322.90 | INR 3,190.00 | INR 3,200.90 | 8,418 |
| 2026-07-06 | INR 3,336.20 | INR 3,359.00 | INR 3,276.80 | INR 3,294.10 | 12,748 |
| 2026-07-03 | INR 3,361.15 | INR 3,382.45 | INR 3,328.00 | INR 3,335.35 | 5,987 |
| 2026-07-02 | INR 3,416.50 | INR 3,416.50 | INR 3,353.35 | INR 3,360.85 | 4,840 |
| 2026-07-01 | INR 3,315.00 | INR 3,426.15 | INR 3,300.05 | INR 3,399.60 | 8,881 |
| 2026-06-30 | INR 3,283.45 | INR 3,347.25 | INR 3,255.25 | INR 3,318.70 | 178,252 |
| 2026-06-29 | INR 3,317.55 | INR 3,376.20 | INR 3,256.00 | INR 3,280.70 | 41,379 |
| 2026-06-25 | INR 3,345.75 | INR 3,385.80 | INR 3,312.80 | INR 3,329.90 | 66,464 |
| 2026-06-24 | INR 3,397.05 | INR 3,403.00 | INR 3,348.20 | INR 3,360.35 | 7,172 |
| 2026-06-23 | INR 3,497.50 | INR 3,497.50 | INR 3,381.50 | INR 3,397.35 | 5,134 |
| 2026-06-22 | INR 3,443.80 | INR 3,467.20 | INR 3,404.00 | INR 3,412.35 | 11,462 |
| 2026-06-19 | INR 3,433.65 | INR 3,570.95 | INR 3,335.10 | INR 3,445.15 | 155,501 |
| 2026-06-18 | INR 3,256.40 | INR 3,450.00 | INR 3,256.40 | INR 3,433.65 | 150,485 |
| 2026-06-17 | INR 3,247.95 | INR 3,315.00 | INR 3,220.10 | INR 3,251.05 | 32,650 |
| 2026-06-16 | INR 3,270.55 | INR 3,291.10 | INR 3,227.00 | INR 3,247.95 | 29,098 |
| 2026-06-15 | INR 3,261.40 | INR 3,315.00 | INR 3,250.00 | INR 3,267.00 | 118,657 |
| 2026-06-12 | INR 3,270.60 | INR 3,326.30 | INR 3,210.00 | INR 3,240.75 | 40,050 |
| 2026-06-11 | INR 3,246.40 | INR 3,265.20 | INR 3,198.00 | INR 3,210.00 | 32,444 |
| 2026-06-10 | INR 3,245.00 | INR 3,336.00 | INR 3,191.70 | INR 3,203.50 | 8,502 |
| 2026-06-09 | INR 3,251.55 | INR 3,300.05 | INR 3,237.50 | INR 3,247.65 | 6,285 |
| 2026-06-08 | INR 3,246.15 | INR 3,285.00 | INR 3,225.50 | INR 3,233.80 | 5,178 |
| 2026-06-05 | INR 3,377.50 | INR 3,383.05 | INR 3,236.55 | INR 3,246.20 | 19,865 |
| 2026-06-04 | INR 3,321.30 | INR 3,369.00 | INR 3,303.00 | INR 3,311.25 | 4,954 |
| 2026-06-03 | INR 3,331.55 | INR 3,370.00 | INR 3,228.80 | INR 3,338.55 | 15,826 |
| 2026-06-02 | INR 3,330.15 | INR 3,388.95 | INR 3,300.00 | INR 3,319.15 | 21,903 |
| 2026-06-01 | INR 3,535.60 | INR 3,536.00 | INR 3,295.00 | INR 3,331.75 | 22,921 |
| 2026-05-29 | INR 3,408.75 | INR 3,609.85 | INR 3,383.60 | INR 3,536.55 | 42,326 |
| 2026-05-27 | INR 3,335.00 | INR 3,500.00 | INR 3,266.00 | INR 3,442.55 | 16,032 |
| 2026-05-26 | INR 3,344.55 | INR 3,402.00 | INR 3,343.40 | INR 3,357.60 | 16,144 |
| 2026-05-25 | INR 3,250.00 | INR 3,363.00 | INR 3,250.00 | INR 3,344.35 | 44,920 |
| 2026-05-22 | INR 3,181.70 | INR 3,257.95 | INR 3,181.70 | INR 3,220.00 | 12,563 |
| 2026-05-21 | INR 3,145.65 | INR 3,249.90 | INR 3,145.65 | INR 3,200.95 | 20,158 |
| 2026-05-20 | INR 3,089.65 | INR 3,149.00 | INR 3,043.00 | INR 3,148.70 | 8,165 |
| 2026-05-19 | INR 3,149.95 | INR 3,170.00 | INR 3,091.00 | INR 3,097.35 | 58,457 |
| 2026-05-18 | INR 3,135.30 | INR 3,162.45 | INR 3,090.00 | INR 3,132.40 | 19,356 |
| 2026-05-15 | INR 3,284.85 | INR 3,288.00 | INR 3,191.00 | INR 3,199.30 | 43,781 |
| 2026-05-14 | INR 3,269.85 | INR 3,284.80 | INR 3,193.60 | INR 3,243.00 | 15,858 |
| 2026-05-13 | INR 3,180.05 | INR 3,283.00 | INR 3,169.80 | INR 3,269.65 | 4,699 |
| 2026-05-12 | INR 3,225.85 | INR 3,278.35 | INR 3,161.60 | INR 3,177.15 | 17,761 |
| 2026-05-11 | INR 3,231.80 | INR 3,232.65 | INR 3,152.00 | INR 3,199.65 | 13,212 |
| 2026-05-08 | INR 3,316.15 | INR 3,316.15 | INR 3,216.85 | INR 3,232.85 | 9,522 |
| 2026-05-07 | INR 3,292.85 | INR 3,317.50 | INR 3,244.40 | INR 3,300.80 | 19,199 |
| 2026-05-06 | INR 3,337.85 | INR 3,337.85 | INR 3,280.10 | INR 3,292.70 | 6,710 |
| 2026-05-05 | INR 3,283.95 | INR 3,303.65 | INR 3,223.05 | INR 3,281.80 | 15,425 |
| 2026-05-04 | INR 3,290.45 | INR 3,320.25 | INR 3,262.05 | INR 3,270.90 | 12,906 |
| 2026-04-30 | INR 3,300.15 | INR 3,309.00 | INR 3,264.25 | INR 3,290.25 | 16,813 |
| 2026-04-29 | INR 3,327.65 | INR 3,333.50 | INR 3,267.00 | INR 3,313.35 | 11,126 |
| 2026-04-28 | INR 3,288.20 | INR 3,326.60 | INR 3,278.50 | INR 3,297.95 | 9,211 |
| 2026-04-27 | INR 3,320.55 | INR 3,350.05 | INR 3,256.00 | INR 3,278.40 | 14,210 |
| 2026-04-24 | INR 3,355.30 | INR 3,400.25 | INR 3,280.00 | INR 3,293.55 | 17,029 |
| 2026-04-23 | INR 3,447.55 | INR 3,450.00 | INR 3,323.80 | INR 3,345.25 | 13,190 |
| 2026-04-22 | INR 3,522.05 | INR 3,603.45 | INR 3,411.00 | INR 3,431.80 | 32,679 |
| 2026-04-21 | INR 3,324.05 | INR 3,541.50 | INR 3,303.25 | INR 3,510.40 | 44,751 |
| 2026-04-20 | INR 3,334.25 | INR 3,390.00 | INR 3,276.90 | INR 3,295.15 | 27,010 |
| 2026-04-17 | INR 3,295.65 | INR 3,378.10 | INR 3,260.00 | INR 3,334.05 | 120,951 |
| 2026-04-16 | INR 3,269.85 | INR 3,306.15 | INR 3,213.10 | INR 3,295.45 | 26,609 |
| 2026-04-15 | INR 3,399.85 | INR 3,401.20 | INR 3,175.40 | INR 3,215.75 | 120,658 |
| 2026-04-13 | INR 3,345.05 | INR 3,399.20 | INR 3,273.15 | INR 3,351.60 | 43,461 |
| 2026-04-10 | INR 3,265.35 | INR 3,428.00 | INR 3,191.35 | INR 3,390.20 | 94,035 |
| 2026-04-09 | INR 3,150.85 | INR 3,272.00 | INR 3,128.55 | INR 3,254.00 | 111,875 |
| 2026-04-08 | INR 3,150.20 | INR 3,186.00 | INR 3,093.00 | INR 3,125.25 | 209,860 |
| 2026-04-07 | INR 2,900.65 | INR 3,051.00 | INR 2,883.25 | INR 3,013.50 | 31,800 |
| 2026-04-06 | INR 2,841.65 | INR 2,932.05 | INR 2,797.00 | INR 2,909.85 | 328,647 |
| 2026-04-02 | INR 2,830.05 | INR 2,871.55 | INR 2,743.50 | INR 2,843.80 | 33,430 |
| 2026-04-01 | INR 2,899.70 | INR 2,899.70 | INR 2,760.00 | INR 2,858.45 | 47,149 |
| 2026-03-30 | INR 2,819.95 | INR 2,875.00 | INR 2,738.00 | INR 2,803.40 | 26,674 |
| 2026-03-27 | INR 2,851.20 | INR 2,903.70 | INR 2,820.70 | INR 2,868.95 | 41,330 |
| 2026-03-25 | INR 2,803.95 | INR 2,910.60 | INR 2,803.95 | INR 2,901.80 | 33,282 |
| 2026-03-24 | INR 2,780.00 | INR 2,807.45 | INR 2,680.60 | INR 2,792.95 | 176,072 |
| 2026-03-23 | INR 2,756.60 | INR 2,774.50 | INR 2,651.00 | INR 2,688.60 | 28,704 |
| 2026-03-20 | INR 2,860.00 | INR 2,881.40 | INR 2,791.25 | INR 2,802.55 | 16,054 |
| 2026-03-19 | INR 2,958.65 | INR 2,970.40 | INR 2,805.60 | INR 2,818.20 | 145,417 |
| 2026-03-18 | INR 2,992.45 | INR 3,029.80 | INR 2,940.15 | INR 3,019.00 | 44,409 |
| 2026-03-17 | INR 2,888.40 | INR 2,999.00 | INR 2,826.00 | INR 2,971.05 | 449,664 |
| 2026-03-16 | INR 2,877.75 | INR 2,905.75 | INR 2,821.70 | INR 2,888.40 | 21,982 |
| 2026-03-13 | INR 2,925.05 | INR 3,000.50 | INR 2,845.00 | INR 2,879.70 | 24,388 |
| 2026-03-12 | INR 2,998.10 | INR 2,998.10 | INR 2,905.00 | INR 2,936.65 | 27,977 |
| 2026-03-11 | INR 3,059.95 | INR 3,088.75 | INR 2,995.10 | INR 3,000.75 | 8,310 |
| 2026-03-10 | INR 2,930.15 | INR 3,094.40 | INR 2,930.15 | INR 3,083.75 | 29,775 |
| 2026-03-09 | INR 2,928.60 | INR 2,935.00 | INR 2,860.70 | INR 2,909.80 | 17,231 |
| 2026-03-06 | INR 3,010.10 | INR 3,023.90 | INR 2,978.15 | INR 2,993.70 | 7,690 |
| 2026-03-05 | INR 3,035.05 | INR 3,050.95 | INR 2,985.30 | INR 3,010.60 | 13,792 |
| 2026-03-04 | INR 3,033.85 | INR 3,063.90 | INR 2,900.85 | INR 2,993.55 | 25,812 |
| 2026-03-02 | INR 3,024.25 | INR 3,104.35 | INR 2,990.00 | INR 3,088.85 | 12,882 |
| 2026-02-27 | INR 3,102.25 | INR 3,129.80 | INR 3,070.80 | INR 3,104.35 | 12,412 |
| 2026-02-26 | INR 3,105.10 | INR 3,131.00 | INR 3,051.00 | INR 3,113.80 | 18,052 |
| 2026-02-25 | INR 3,179.20 | INR 3,192.00 | INR 3,090.00 | INR 3,109.20 | 42,016 |
| 2026-02-24 | INR 3,132.55 | INR 3,174.30 | INR 3,111.00 | INR 3,150.00 | 124,611 |
| 2026-02-23 | INR 3,022.20 | INR 3,149.00 | INR 2,997.45 | INR 3,132.50 | 13,357 |
| 2026-02-20 | INR 3,014.00 | INR 3,058.00 | INR 3,001.20 | INR 3,021.95 | 6,417 |
| 2026-02-19 | INR 3,066.15 | INR 3,084.85 | INR 3,008.50 | INR 3,022.50 | 9,844 |
| 2026-02-18 | INR 3,006.65 | INR 3,085.40 | INR 2,995.85 | INR 3,075.85 | 8,602 |
| 2026-02-17 | INR 3,047.95 | INR 3,048.00 | INR 2,992.00 | INR 3,006.90 | 9,314 |
| 2026-02-16 | INR 2,983.25 | INR 3,064.00 | INR 2,936.10 | INR 3,045.40 | 17,177 |
| 2026-02-13 | INR 3,104.85 | INR 3,104.85 | INR 2,975.00 | INR 3,008.55 | 20,719 |
| 2026-02-12 | INR 3,072.25 | INR 3,149.00 | INR 3,043.20 | INR 3,107.60 | 794,149 |
| 2026-02-11 | INR 3,068.20 | INR 3,084.00 | INR 3,031.70 | INR 3,044.55 | 13,303 |
| 2026-02-10 | INR 3,062.80 | INR 3,087.00 | INR 3,007.55 | INR 3,055.55 | 21,359 |
| 2026-02-09 | INR 3,059.65 | INR 3,074.90 | INR 2,966.65 | INR 3,019.40 | 17,005 |
| 2026-02-06 | INR 3,123.65 | INR 3,123.65 | INR 3,039.45 | INR 3,059.65 | 8,622 |
| 2026-02-05 | INR 3,055.45 | INR 3,125.10 | INR 3,020.25 | INR 3,094.45 | 9,004 |
| 2026-02-04 | INR 3,120.00 | INR 3,120.00 | INR 3,040.00 | INR 3,053.75 | 10,077 |
| 2026-02-03 | INR 3,031.00 | INR 3,128.25 | INR 3,022.05 | INR 3,060.75 | 32,542 |
| 2026-02-02 | INR 2,903.15 | INR 2,947.45 | INR 2,865.00 | INR 2,928.90 | 6,261 |
| 2026-01-30 | INR 2,902.25 | INR 3,014.80 | INR 2,879.00 | INR 2,976.50 | 133,839 |
| 2026-01-29 | INR 2,821.15 | INR 2,942.95 | INR 2,821.15 | INR 2,913.05 | 21,572 |
| 2026-01-28 | INR 2,720.00 | INR 2,859.20 | INR 2,718.00 | INR 2,827.25 | 28,782 |
| 2026-01-27 | INR 2,803.90 | INR 2,820.00 | INR 2,692.00 | INR 2,708.30 | 41,550 |
| 2026-01-23 | INR 2,766.00 | INR 2,814.50 | INR 2,750.00 | INR 2,776.05 | 30,463 |
| 2026-01-22 | INR 2,844.65 | INR 2,893.45 | INR 2,750.10 | INR 2,783.50 | 38,697 |
| 2026-01-21 | INR 2,803.30 | INR 2,850.00 | INR 2,730.20 | INR 2,843.80 | 39,148 |
| 2026-01-20 | INR 2,921.40 | INR 2,922.10 | INR 2,789.50 | INR 2,825.60 | 37,501 |
| 2026-01-19 | INR 2,935.55 | INR 2,977.10 | INR 2,855.50 | INR 2,921.40 | 43,943 |
| 2026-01-16 | INR 2,800.00 | INR 2,971.95 | INR 2,784.70 | INR 2,933.55 | 184,661 |
| 2026-01-14 | INR 2,656.55 | INR 2,749.55 | INR 2,656.55 | INR 2,735.55 | 61,958 |
| 2026-01-13 | INR 2,615.10 | INR 2,681.45 | INR 2,613.00 | INR 2,671.80 | 30,885 |
| 2026-01-12 | INR 2,660.70 | INR 2,660.70 | INR 2,585.90 | INR 2,629.10 | 77,414 |
| 2026-01-09 | INR 2,700.20 | INR 2,716.15 | INR 2,629.40 | INR 2,664.60 | 28,504 |
| 2026-01-08 | INR 2,696.50 | INR 2,724.90 | INR 2,681.60 | INR 2,717.55 | 27,056 |
| 2026-01-07 | INR 2,694.10 | INR 2,719.45 | INR 2,677.95 | INR 2,695.30 | 15,654 |
| 2026-01-06 | INR 2,669.55 | INR 2,703.00 | INR 2,655.45 | INR 2,694.50 | 65,210 |
| 2026-01-05 | INR 2,650.10 | INR 2,683.40 | INR 2,623.05 | INR 2,677.95 | 136,393 |
| 2026-01-02 | INR 2,631.80 | INR 2,683.10 | INR 2,622.00 | INR 2,665.55 | 38,644 |
| 2026-01-01 | INR 2,659.00 | INR 2,664.15 | INR 2,613.50 | INR 2,625.45 | 168,877 |
| 2025-12-31 | INR 2,640.00 | INR 2,678.45 | INR 2,639.95 | INR 2,660.90 | 44,774 |
| 2025-12-30 | INR 2,645.70 | INR 2,657.95 | INR 2,624.05 | INR 2,640.70 | 29,954 |
| 2025-12-29 | INR 2,620.10 | INR 2,688.00 | INR 2,615.25 | INR 2,658.50 | 148,272 |
| 2025-12-26 | INR 2,639.35 | INR 2,649.95 | INR 2,605.15 | INR 2,629.90 | 46,472 |
| 2025-12-24 | INR 2,623.90 | INR 2,665.50 | INR 2,604.75 | INR 2,639.35 | 175,114 |
| 2025-12-23 | INR 2,610.30 | INR 2,630.00 | INR 2,586.50 | INR 2,609.30 | 183,301 |
| 2025-12-22 | INR 2,574.05 | INR 2,645.00 | INR 2,528.90 | INR 2,610.10 | 670,727 |
| 2025-12-19 | INR 2,606.20 | INR 2,662.00 | INR 2,573.90 | INR 2,586.70 | 3,633,975 |