Jio Financial Services Limited (JIOFIN) Price History
Daily open, high, low, close and volume for Jio Financial Services Limited (JIOFIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 211.30 | INR 215.70 | INR 210.70 | INR 214.80 | 1,229,162 |
| 2026-10-08 | INR 216.35 | INR 216.35 | INR 210.35 | INR 211.50 | 1,291,888 |
| 2026-10-07 | INR 217.80 | INR 218.95 | INR 215.60 | INR 216.80 | 595,670 |
| 2026-10-06 | INR 213.25 | INR 219.35 | INR 211.70 | INR 217.60 | 1,304,063 |
| 2026-10-05 | INR 214.20 | INR 214.20 | INR 210.55 | INR 212.00 | 1,610,021 |
| 2026-10-01 | INR 216.30 | INR 216.30 | INR 208.50 | INR 212.00 | 1,539,655 |
| 2026-09-30 | INR 217.90 | INR 220.40 | INR 215.70 | INR 216.60 | 1,238,931 |
| 2026-09-29 | INR 220.75 | INR 220.75 | INR 215.35 | INR 217.90 | 956,273 |
| 2026-09-28 | INR 227.00 | INR 227.00 | INR 219.05 | INR 220.25 | 1,799,199 |
| 2026-09-25 | INR 227.50 | INR 227.80 | INR 225.50 | INR 227.00 | 998,463 |
| 2026-09-24 | INR 230.00 | INR 230.60 | INR 226.70 | INR 229.00 | 529,165 |
| 2026-09-23 | INR 230.95 | INR 232.40 | INR 230.70 | INR 231.70 | 396,403 |
| 2026-09-22 | INR 231.15 | INR 234.00 | INR 229.30 | INR 230.00 | 885,520 |
| 2026-09-21 | INR 230.40 | INR 231.70 | INR 229.50 | INR 230.25 | 769,349 |
| 2026-09-18 | INR 229.95 | INR 232.00 | INR 229.95 | INR 231.40 | 993,331 |
| 2026-09-17 | INR 224.85 | INR 230.20 | INR 224.85 | INR 229.50 | 1,077,991 |
| 2026-09-16 | INR 226.90 | INR 228.20 | INR 225.00 | INR 225.00 | 1,151,405 |
| 2026-09-15 | INR 230.20 | INR 231.85 | INR 226.00 | INR 226.00 | 1,275,214 |
| 2026-09-11 | INR 228.50 | INR 231.25 | INR 226.40 | INR 230.00 | 1,566,394 |
| 2026-09-10 | INR 231.00 | INR 232.25 | INR 229.25 | INR 231.15 | 910,613 |
| 2026-09-09 | INR 232.80 | INR 232.85 | INR 230.60 | INR 231.00 | 1,143,383 |
| 2026-09-08 | INR 234.35 | INR 234.70 | INR 232.65 | INR 233.50 | 1,440,699 |
| 2026-09-07 | INR 238.70 | INR 239.35 | INR 234.40 | INR 234.70 | 1,052,664 |
| 2026-09-04 | INR 237.55 | INR 240.55 | INR 237.55 | INR 239.85 | 1,072,017 |
| 2026-09-03 | INR 236.95 | INR 240.30 | INR 236.30 | INR 237.70 | 1,022,217 |
| 2026-09-02 | INR 234.40 | INR 237.35 | INR 232.30 | INR 237.00 | 1,284,499 |
| 2026-09-01 | INR 239.80 | INR 240.25 | INR 235.05 | INR 235.95 | 608,566 |
| 2026-08-31 | INR 238.40 | INR 239.00 | INR 235.50 | INR 239.00 | 460,078 |
| 2026-08-28 | INR 238.40 | INR 239.90 | INR 237.50 | INR 238.10 | 904,071 |
| 2026-08-27 | INR 241.70 | INR 242.60 | INR 238.50 | INR 238.50 | 860,008 |
| 2026-08-26 | INR 244.35 | INR 245.00 | INR 241.75 | INR 241.75 | 331,402 |
| 2026-08-25 | INR 242.00 | INR 242.90 | INR 240.30 | INR 242.65 | 851,427 |
| 2026-08-24 | INR 244.80 | INR 245.30 | INR 242.30 | INR 242.65 | 322,462 |
| 2026-08-21 | INR 244.05 | INR 245.85 | INR 243.40 | INR 243.70 | 773,470 |
| 2026-08-20 | INR 244.00 | INR 247.20 | INR 243.90 | INR 244.95 | 448,023 |
| 2026-08-19 | INR 245.60 | INR 246.20 | INR 241.60 | INR 242.70 | 888,055 |
| 2026-08-18 | INR 248.95 | INR 248.95 | INR 245.85 | INR 246.15 | 810,399 |
| 2026-08-17 | INR 245.80 | INR 249.95 | INR 245.70 | INR 249.80 | 1,188,745 |
| 2026-08-14 | INR 256.30 | INR 256.30 | INR 249.25 | INR 250.00 | 745,621 |
| 2026-08-13 | INR 262.00 | INR 263.35 | INR 254.25 | INR 255.00 | 2,721,894 |
| 2026-08-12 | INR 252.35 | INR 255.00 | INR 249.00 | INR 255.00 | 1,134,770 |
| 2026-08-11 | INR 253.80 | INR 254.00 | INR 252.00 | INR 252.90 | 398,176 |
| 2026-08-10 | INR 257.00 | INR 257.75 | INR 253.50 | INR 253.75 | 1,173,034 |
| 2026-08-07 | INR 263.00 | INR 263.00 | INR 257.00 | INR 257.40 | 1,387,827 |
| 2026-08-06 | INR 262.45 | INR 266.35 | INR 260.50 | INR 264.00 | 848,994 |
| 2026-08-05 | INR 267.65 | INR 268.20 | INR 260.95 | INR 261.50 | 1,041,421 |
| 2026-08-04 | INR 264.55 | INR 266.50 | INR 262.00 | INR 264.55 | 1,412,434 |
| 2026-08-03 | INR 260.40 | INR 266.90 | INR 256.35 | INR 262.00 | 1,843,900 |
| 2026-07-31 | INR 248.25 | INR 257.00 | INR 247.00 | INR 256.45 | 2,076,220 |
| 2026-07-30 | INR 248.30 | INR 249.90 | INR 245.00 | INR 246.90 | 1,752,161 |
| 2026-07-29 | INR 237.75 | INR 253.80 | INR 237.55 | INR 249.60 | 6,407,270 |
| 2026-07-28 | INR 236.40 | INR 239.20 | INR 235.45 | INR 237.10 | 520,001 |
| 2026-07-27 | INR 236.70 | INR 237.30 | INR 235.25 | INR 236.15 | 980,560 |
| 2026-07-24 | INR 232.20 | INR 235.50 | INR 231.25 | INR 234.75 | 766,833 |
| 2026-07-23 | INR 232.20 | INR 235.85 | INR 232.20 | INR 233.15 | 1,056,913 |
| 2026-07-22 | INR 239.90 | INR 241.30 | INR 234.30 | INR 234.85 | 834,374 |
| 2026-07-21 | INR 240.00 | INR 241.20 | INR 236.70 | INR 240.00 | 1,531,538 |
| 2026-07-20 | INR 243.05 | INR 243.40 | INR 238.05 | INR 238.95 | 1,659,841 |
| 2026-07-17 | INR 247.30 | INR 249.90 | INR 242.10 | INR 243.00 | 6,347,817 |
| 2026-07-16 | INR 238.30 | INR 238.30 | INR 234.15 | INR 235.65 | 580,124 |
| 2026-07-15 | INR 237.85 | INR 238.50 | INR 235.35 | INR 236.50 | 674,929 |
| 2026-07-14 | INR 239.70 | INR 239.70 | INR 235.30 | INR 235.95 | 1,070,396 |
| 2026-07-13 | INR 239.80 | INR 243.50 | INR 239.00 | INR 241.55 | 653,622 |
| 2026-07-10 | INR 234.60 | INR 243.50 | INR 234.00 | INR 241.85 | 3,169,151 |
| 2026-07-09 | INR 230.55 | INR 234.20 | INR 230.55 | INR 233.40 | 1,172,784 |
| 2026-07-08 | INR 242.00 | INR 242.00 | INR 229.10 | INR 230.45 | 1,488,194 |
| 2026-07-07 | INR 239.45 | INR 245.25 | INR 239.25 | INR 243.05 | 2,029,236 |
| 2026-07-06 | INR 239.40 | INR 240.75 | INR 238.00 | INR 240.15 | 1,196,462 |
| 2026-07-03 | INR 241.30 | INR 242.10 | INR 238.90 | INR 239.30 | 614,234 |
| 2026-07-02 | INR 239.45 | INR 240.85 | INR 238.80 | INR 239.70 | 375,062 |
| 2026-07-01 | INR 236.55 | INR 240.70 | INR 236.50 | INR 240.00 | 1,119,297 |
| 2026-06-30 | INR 237.20 | INR 238.35 | INR 235.30 | INR 236.50 | 402,953 |
| 2026-06-29 | INR 239.25 | INR 239.25 | INR 236.00 | INR 236.70 | 455,811 |
| 2026-06-25 | INR 240.35 | INR 241.90 | INR 238.40 | INR 239.25 | 536,410 |
| 2026-06-24 | INR 237.85 | INR 239.75 | INR 235.25 | INR 238.70 | 859,418 |
| 2026-06-23 | INR 244.95 | INR 244.95 | INR 237.00 | INR 237.75 | 970,509 |
| 2026-06-22 | INR 244.75 | INR 246.30 | INR 243.00 | INR 243.40 | 1,021,346 |
| 2026-06-19 | INR 244.30 | INR 246.75 | INR 242.05 | INR 244.60 | 1,453,114 |
| 2026-06-18 | INR 243.25 | INR 245.00 | INR 242.50 | INR 244.10 | 495,811 |
| 2026-06-17 | INR 242.00 | INR 244.65 | INR 241.20 | INR 242.95 | 1,074,083 |
| 2026-06-16 | INR 240.35 | INR 243.30 | INR 240.00 | INR 242.05 | 876,914 |
| 2026-06-15 | INR 241.15 | INR 243.60 | INR 239.00 | INR 239.50 | 1,764,228 |
| 2026-06-12 | INR 230.60 | INR 236.45 | INR 230.10 | INR 236.05 | 712,844 |
| 2026-06-11 | INR 229.50 | INR 229.60 | INR 227.05 | INR 228.00 | 957,633 |
| 2026-06-10 | INR 234.45 | INR 235.00 | INR 229.70 | INR 230.20 | 474,040 |
| 2026-06-09 | INR 229.30 | INR 234.50 | INR 229.30 | INR 234.20 | 967,015 |
| 2026-06-08 | INR 233.00 | INR 234.20 | INR 227.60 | INR 229.00 | 1,410,757 |
| 2026-06-05 | INR 235.65 | INR 239.35 | INR 235.30 | INR 236.90 | 612,985 |
| 2026-06-04 | INR 234.35 | INR 236.80 | INR 233.55 | INR 235.70 | 863,896 |
| 2026-06-03 | INR 236.90 | INR 237.15 | INR 231.65 | INR 235.10 | 951,466 |
| 2026-06-02 | INR 234.00 | INR 238.45 | INR 232.30 | INR 237.75 | 555,292 |
| 2026-06-01 | INR 239.45 | INR 240.65 | INR 234.30 | INR 234.90 | 758,219 |
| 2026-05-29 | INR 243.40 | INR 245.10 | INR 238.00 | INR 238.95 | 988,502 |
| 2026-05-27 | INR 240.75 | INR 243.80 | INR 240.75 | INR 242.95 | 1,015,689 |
| 2026-05-26 | INR 241.10 | INR 243.65 | INR 240.00 | INR 240.70 | 1,011,593 |
| 2026-05-25 | INR 241.00 | INR 243.60 | INR 240.20 | INR 241.80 | 647,126 |
| 2026-05-22 | INR 236.35 | INR 241.00 | INR 236.25 | INR 238.70 | 645,916 |
| 2026-05-21 | INR 236.40 | INR 238.30 | INR 235.15 | INR 235.75 | 527,496 |
| 2026-05-20 | INR 230.75 | INR 235.45 | INR 229.45 | INR 234.85 | 579,189 |
| 2026-05-19 | INR 233.20 | INR 236.00 | INR 232.40 | INR 233.25 | 404,507 |
| 2026-05-18 | INR 229.70 | INR 233.30 | INR 227.25 | INR 232.50 | 1,370,831 |
| 2026-05-15 | INR 234.75 | INR 235.95 | INR 232.55 | INR 233.10 | 1,082,801 |
| 2026-05-14 | INR 232.30 | INR 235.15 | INR 228.45 | INR 234.20 | 1,553,119 |
| 2026-05-13 | INR 230.70 | INR 234.00 | INR 229.10 | INR 231.60 | 1,524,045 |
| 2026-05-12 | INR 238.80 | INR 240.00 | INR 229.30 | INR 230.65 | 1,773,736 |
| 2026-05-11 | INR 246.30 | INR 246.30 | INR 239.40 | INR 240.35 | 829,316 |
| 2026-05-08 | INR 250.40 | INR 251.50 | INR 248.25 | INR 249.30 | 827,373 |
| 2026-05-07 | INR 253.80 | INR 254.15 | INR 250.55 | INR 251.05 | 635,341 |
| 2026-05-06 | INR 252.70 | INR 252.90 | INR 249.20 | INR 252.40 | 892,094 |
| 2026-05-05 | INR 252.00 | INR 253.55 | INR 247.40 | INR 248.35 | 1,181,907 |
| 2026-05-04 | INR 247.70 | INR 254.00 | INR 247.70 | INR 252.75 | 1,678,826 |
| 2026-04-30 | INR 250.40 | INR 250.40 | INR 243.25 | INR 246.40 | 882,180 |
| 2026-04-29 | INR 252.00 | INR 256.95 | INR 250.10 | INR 250.65 | 1,843,022 |
| 2026-04-28 | INR 255.20 | INR 255.65 | INR 249.70 | INR 250.90 | 1,540,052 |
| 2026-04-27 | INR 246.45 | INR 254.80 | INR 246.45 | INR 253.75 | 2,345,232 |
| 2026-04-24 | INR 252.35 | INR 252.35 | INR 244.05 | INR 245.75 | 1,332,151 |
| 2026-04-23 | INR 240.60 | INR 251.60 | INR 238.60 | INR 248.60 | 2,593,989 |
| 2026-04-22 | INR 234.85 | INR 241.00 | INR 234.60 | INR 238.40 | 1,684,296 |
| 2026-04-21 | INR 237.70 | INR 237.80 | INR 234.10 | INR 234.60 | 1,901,842 |
| 2026-04-20 | INR 241.50 | INR 242.00 | INR 234.45 | INR 237.05 | 2,259,722 |
| 2026-04-17 | INR 241.80 | INR 245.45 | INR 240.70 | INR 243.95 | 2,798,230 |
| 2026-04-16 | INR 244.85 | INR 245.10 | INR 238.15 | INR 241.30 | 1,178,613 |
| 2026-04-15 | INR 242.95 | INR 244.25 | INR 241.55 | INR 242.65 | 565,160 |
| 2026-04-13 | INR 236.35 | INR 238.30 | INR 235.25 | INR 237.65 | 1,184,887 |
| 2026-04-10 | INR 240.95 | INR 243.80 | INR 240.15 | INR 243.25 | 854,280 |
| 2026-04-09 | INR 246.00 | INR 246.00 | INR 236.75 | INR 238.80 | 1,364,721 |
| 2026-04-08 | INR 245.45 | INR 248.25 | INR 242.00 | INR 246.90 | 934,517 |
| 2026-04-07 | INR 234.95 | INR 236.00 | INR 231.80 | INR 235.30 | 430,365 |
| 2026-04-06 | INR 230.30 | INR 235.85 | INR 226.00 | INR 235.30 | 1,402,799 |
| 2026-04-02 | INR 228.00 | INR 230.15 | INR 223.60 | INR 229.55 | 1,464,990 |
| 2026-04-01 | INR 232.20 | INR 232.85 | INR 228.00 | INR 232.00 | 743,412 |
| 2026-03-30 | INR 228.85 | INR 231.45 | INR 223.30 | INR 224.15 | 1,283,708 |
| 2026-03-27 | INR 235.60 | INR 236.45 | INR 231.60 | INR 232.45 | 1,860,847 |
| 2026-03-25 | INR 234.70 | INR 240.90 | INR 234.70 | INR 237.35 | 1,867,492 |
| 2026-03-24 | INR 233.55 | INR 233.95 | INR 227.85 | INR 232.75 | 1,767,073 |
| 2026-03-23 | INR 236.70 | INR 236.70 | INR 225.25 | INR 226.15 | 1,415,540 |
| 2026-03-20 | INR 241.65 | INR 244.25 | INR 238.65 | INR 239.15 | 1,057,422 |
| 2026-03-19 | INR 242.60 | INR 244.85 | INR 237.60 | INR 239.45 | 1,835,361 |
| 2026-03-18 | INR 239.10 | INR 250.40 | INR 238.00 | INR 248.25 | 1,596,427 |
| 2026-03-17 | INR 235.95 | INR 238.65 | INR 234.25 | INR 237.60 | 476,573 |
| 2026-03-16 | INR 235.25 | INR 237.75 | INR 230.80 | INR 234.20 | 844,019 |
| 2026-03-13 | INR 240.55 | INR 240.55 | INR 234.30 | INR 235.20 | 1,221,278 |
| 2026-03-12 | INR 237.70 | INR 245.35 | INR 234.00 | INR 242.30 | 622,541 |
| 2026-03-11 | INR 238.00 | INR 242.70 | INR 237.55 | INR 238.65 | 1,518,278 |
| 2026-03-10 | INR 236.65 | INR 237.50 | INR 231.40 | INR 236.10 | 1,104,007 |
| 2026-03-09 | INR 234.35 | INR 234.35 | INR 226.20 | INR 232.20 | 2,340,213 |
| 2026-03-06 | INR 242.65 | INR 243.00 | INR 238.85 | INR 239.40 | 738,886 |
| 2026-03-05 | INR 242.35 | INR 244.25 | INR 237.70 | INR 243.10 | 634,437 |
| 2026-03-04 | INR 244.25 | INR 244.90 | INR 239.85 | INR 241.25 | 848,573 |
| 2026-03-02 | INR 242.05 | INR 252.35 | INR 242.05 | INR 248.90 | 993,550 |
| 2026-02-27 | INR 256.70 | INR 259.20 | INR 254.60 | INR 255.35 | 613,869 |
| 2026-02-26 | INR 257.05 | INR 258.95 | INR 255.35 | INR 256.15 | 493,469 |
| 2026-02-25 | INR 256.25 | INR 259.35 | INR 255.75 | INR 256.95 | 782,323 |
| 2026-02-24 | INR 257.00 | INR 257.05 | INR 253.30 | INR 255.30 | 633,979 |
| 2026-02-23 | INR 259.30 | INR 260.45 | INR 256.10 | INR 257.80 | 681,710 |
| 2026-02-20 | INR 258.00 | INR 260.70 | INR 257.60 | INR 258.60 | 686,985 |
| 2026-02-19 | INR 264.05 | INR 265.50 | INR 257.45 | INR 258.75 | 354,912 |
| 2026-02-18 | INR 263.00 | INR 264.60 | INR 261.70 | INR 264.05 | 606,794 |
| 2026-02-17 | INR 262.10 | INR 264.15 | INR 261.00 | INR 262.35 | 469,911 |
| 2026-02-16 | INR 262.90 | INR 263.15 | INR 259.70 | INR 262.55 | 473,013 |
| 2026-02-13 | INR 265.00 | INR 267.15 | INR 262.80 | INR 263.85 | 871,321 |
| 2026-02-12 | INR 270.25 | INR 270.30 | INR 266.70 | INR 267.65 | 350,964 |
| 2026-02-11 | INR 271.00 | INR 271.65 | INR 268.25 | INR 270.25 | 699,300 |
| 2026-02-10 | INR 269.60 | INR 274.35 | INR 269.00 | INR 270.20 | 911,521 |
| 2026-02-09 | INR 270.00 | INR 271.50 | INR 269.00 | INR 269.25 | 348,408 |
| 2026-02-06 | INR 269.95 | INR 270.35 | INR 266.50 | INR 268.05 | 884,368 |
| 2026-02-05 | INR 268.65 | INR 271.75 | INR 267.10 | INR 269.95 | 1,294,758 |
| 2026-02-04 | INR 265.00 | INR 269.90 | INR 264.20 | INR 268.05 | 1,191,284 |
| 2026-02-03 | INR 263.80 | INR 266.90 | INR 256.85 | INR 263.95 | 4,934,995 |
| 2026-02-02 | INR 243.55 | INR 245.00 | INR 237.00 | INR 244.25 | 1,510,579 |
| 2026-01-30 | INR 253.05 | INR 257.70 | INR 249.85 | INR 254.45 | 461,310 |
| 2026-01-29 | INR 256.15 | INR 256.90 | INR 252.50 | INR 254.45 | 1,178,730 |
| 2026-01-28 | INR 257.60 | INR 258.40 | INR 252.95 | INR 255.30 | 853,459 |
| 2026-01-27 | INR 253.10 | INR 257.35 | INR 250.20 | INR 256.00 | 1,572,398 |
| 2026-01-23 | INR 263.25 | INR 266.30 | INR 252.50 | INR 252.95 | 1,710,277 |
| 2026-01-22 | INR 266.05 | INR 268.25 | INR 259.80 | INR 262.80 | 506,962 |
| 2026-01-21 | INR 264.55 | INR 269.25 | INR 262.40 | INR 263.20 | 1,962,522 |
| 2026-01-20 | INR 274.65 | INR 276.45 | INR 263.25 | INR 265.60 | 854,642 |
| 2026-01-19 | INR 279.25 | INR 281.55 | INR 274.15 | INR 275.50 | 1,360,174 |
| 2026-01-16 | INR 287.00 | INR 291.00 | INR 277.25 | INR 278.90 | 1,455,269 |
| 2026-01-14 | INR 272.80 | INR 287.90 | INR 272.80 | INR 286.95 | 1,000,093 |
| 2026-01-13 | INR 289.00 | INR 290.20 | INR 282.00 | INR 284.60 | 808,148 |
| 2026-01-12 | INR 287.00 | INR 289.00 | INR 280.95 | INR 288.30 | 1,630,662 |
| 2026-01-09 | INR 292.50 | INR 294.55 | INR 286.20 | INR 287.25 | 605,700 |
| 2026-01-08 | INR 302.70 | INR 304.00 | INR 292.10 | INR 293.40 | 1,074,796 |
| 2026-01-07 | INR 297.50 | INR 306.00 | INR 296.65 | INR 303.65 | 597,073 |
| 2026-01-06 | INR 299.30 | INR 302.30 | INR 293.55 | INR 298.40 | 401,948 |
| 2026-01-05 | INR 299.45 | INR 302.35 | INR 298.70 | INR 300.30 | 865,019 |
| 2026-01-02 | INR 295.25 | INR 303.00 | INR 295.25 | INR 301.75 | 533,227 |
| 2026-01-01 | INR 295.00 | INR 296.75 | INR 294.15 | INR 295.60 | 410,104 |
| 2025-12-31 | INR 292.20 | INR 297.05 | INR 292.20 | INR 294.95 | 743,110 |
| 2025-12-30 | INR 293.85 | INR 293.85 | INR 291.35 | INR 292.55 | 232,490 |
| 2025-12-29 | INR 296.30 | INR 297.50 | INR 293.40 | INR 293.90 | 599,502 |
| 2025-12-26 | INR 298.85 | INR 299.90 | INR 296.20 | INR 297.05 | 230,045 |
| 2025-12-24 | INR 298.20 | INR 302.60 | INR 298.00 | INR 298.85 | 703,536 |
| 2025-12-23 | INR 298.75 | INR 299.70 | INR 297.75 | INR 298.70 | 170,086 |
| 2025-12-22 | INR 297.70 | INR 299.90 | INR 297.70 | INR 298.70 | 531,193 |
| 2025-12-19 | INR 294.00 | INR 297.80 | INR 293.35 | INR 296.95 | 296,649 |
| 2025-12-18 | INR 293.10 | INR 293.60 | INR 289.75 | INR 292.20 | 613,922 |
| 2025-12-17 | INR 295.00 | INR 296.05 | INR 291.90 | INR 293.15 | 232,528 |
| 2025-12-16 | INR 297.60 | INR 298.75 | INR 294.50 | INR 295.00 | 346,576 |
| 2025-12-15 | INR 298.65 | INR 300.35 | INR 297.50 | INR 299.50 | 544,683 |
| 2025-12-12 | INR 299.55 | INR 302.30 | INR 298.70 | INR 300.75 | 347,860 |
| 2025-12-11 | INR 291.00 | INR 299.00 | INR 290.00 | INR 298.35 | 370,388 |
| 2025-12-10 | INR 293.45 | INR 295.40 | INR 289.10 | INR 290.70 | 731,931 |
| 2025-12-09 | INR 296.10 | INR 296.70 | INR 288.70 | INR 293.25 | 1,147,848 |
| 2025-12-08 | INR 303.70 | INR 304.15 | INR 295.25 | INR 297.35 | 436,450 |
| 2025-12-05 | INR 301.80 | INR 304.30 | INR 300.15 | INR 303.70 | 366,468 |
| 2025-12-04 | INR 301.00 | INR 303.40 | INR 299.90 | INR 302.15 | 536,409 |
| 2025-12-03 | INR 304.85 | INR 305.95 | INR 298.35 | INR 301.15 | 563,473 |
| 2025-12-02 | INR 304.45 | INR 306.95 | INR 303.40 | INR 304.80 | 307,173 |
| 2025-12-01 | INR 306.65 | INR 308.15 | INR 303.60 | INR 304.65 | 811,447 |
| 2025-11-28 | INR 306.80 | INR 307.90 | INR 305.40 | INR 306.25 | 263,041 |
| 2025-11-27 | INR 308.65 | INR 309.95 | INR 305.10 | INR 306.25 | 514,630 |
| 2025-11-26 | INR 302.25 | INR 308.50 | INR 301.70 | INR 307.90 | 960,878 |
| 2025-11-25 | INR 299.40 | INR 303.35 | INR 299.40 | INR 300.95 | 699,615 |
| 2025-11-24 | INR 302.60 | INR 304.40 | INR 299.25 | INR 299.85 | 807,661 |
| 2025-11-21 | INR 306.70 | INR 308.35 | INR 302.95 | INR 303.55 | 685,599 |
| 2025-11-20 | INR 305.20 | INR 309.65 | INR 305.20 | INR 308.35 | 1,092,535 |
| 2025-11-19 | INR 305.05 | INR 306.00 | INR 303.50 | INR 304.50 | 606,800 |
| 2025-11-18 | INR 311.15 | INR 311.75 | INR 305.50 | INR 305.95 | 724,604 |
| 2025-11-17 | INR 314.80 | INR 316.65 | INR 311.40 | INR 312.00 | 371,837 |
| 2025-11-14 | INR 310.75 | INR 315.65 | INR 307.60 | INR 314.80 | 1,360,988 |
| 2025-11-13 | INR 309.65 | INR 316.50 | INR 309.65 | INR 310.75 | 1,861,158 |
| 2025-11-12 | INR 305.05 | INR 310.20 | INR 305.05 | INR 309.50 | 1,020,737 |
| 2025-11-11 | INR 301.85 | INR 305.60 | INR 297.65 | INR 304.95 | 383,474 |
| 2025-11-10 | INR 299.45 | INR 303.20 | INR 299.45 | INR 301.85 | 305,521 |
| 2025-11-07 | INR 296.70 | INR 300.20 | INR 293.55 | INR 299.25 | 529,679 |
| 2025-11-06 | INR 301.90 | INR 303.20 | INR 297.40 | INR 298.05 | 981,577 |
| 2025-11-04 | INR 305.40 | INR 306.95 | INR 301.50 | INR 301.90 | 334,162 |
| 2025-11-03 | INR 305.50 | INR 308.40 | INR 303.65 | INR 306.60 | 1,696,142 |
| 2025-10-31 | INR 309.50 | INR 310.80 | INR 306.35 | INR 306.80 | 231,282 |
| 2025-10-30 | INR 309.75 | INR 312.70 | INR 309.20 | INR 309.75 | 856,199 |
| 2025-10-29 | INR 307.70 | INR 310.65 | INR 307.55 | INR 309.75 | 1,300,518 |
| 2025-10-28 | INR 305.75 | INR 308.55 | INR 305.00 | INR 307.70 | 364,101 |
| 2025-10-27 | INR 306.30 | INR 308.00 | INR 305.15 | INR 305.50 | 836,971 |
| 2025-10-24 | INR 309.30 | INR 311.05 | INR 305.35 | INR 306.00 | 273,418 |
| 2025-10-23 | INR 311.85 | INR 313.90 | INR 308.30 | INR 308.90 | 1,962,712 |
| 2025-10-21 | INR 310.65 | INR 310.65 | INR 310.65 | INR 310.65 | 0 |
| 2025-10-20 | INR 309.30 | INR 315.75 | INR 309.15 | INR 310.65 | 1,335,396 |
| 2025-10-17 | INR 313.90 | INR 315.00 | INR 307.15 | INR 309.30 | 1,415,282 |
| 2025-10-16 | INR 314.00 | INR 314.35 | INR 310.50 | INR 312.10 | 868,888 |
| 2025-10-15 | INR 305.80 | INR 313.00 | INR 305.65 | INR 312.65 | 908,069 |
| 2025-10-14 | INR 308.45 | INR 310.80 | INR 305.15 | INR 305.55 | 326,449 |
| 2025-10-13 | INR 305.05 | INR 308.75 | INR 304.65 | INR 308.40 | 913,024 |
| 2025-10-10 | INR 306.50 | INR 310.40 | INR 306.50 | INR 308.30 | 246,340 |
| 2025-10-09 | INR 305.25 | INR 308.00 | INR 305.25 | INR 307.25 | 1,018,343 |