Laurus Labs Limited (LAURUSLABS) Price History
Daily open, high, low, close and volume for Laurus Labs Limited (LAURUSLABS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,003.75 | INR 2,048.00 | INR 1,988.60 | INR 2,032.10 | 79,670 |
| 2026-10-08 | INR 2,054.00 | INR 2,054.00 | INR 2,000.00 | INR 2,000.00 | 482,582 |
| 2026-10-07 | INR 2,053.95 | INR 2,063.95 | INR 2,036.35 | INR 2,055.00 | 59,663 |
| 2026-10-06 | INR 1,970.90 | INR 2,054.00 | INR 1,959.10 | INR 2,054.00 | 56,117 |
| 2026-10-05 | INR 1,989.05 | INR 2,002.15 | INR 1,955.00 | INR 1,964.00 | 93,252 |
| 2026-10-01 | INR 1,977.05 | INR 2,006.35 | INR 1,952.00 | INR 1,989.00 | 92,838 |
| 2026-09-30 | INR 1,986.95 | INR 2,000.75 | INR 1,954.40 | INR 1,981.60 | 73,297 |
| 2026-09-29 | INR 2,019.95 | INR 2,025.00 | INR 1,984.90 | INR 1,985.60 | 67,059 |
| 2026-09-28 | INR 2,001.50 | INR 2,013.25 | INR 1,985.60 | INR 2,012.00 | 30,521 |
| 2026-09-25 | INR 2,025.00 | INR 2,038.40 | INR 1,977.30 | INR 2,001.00 | 82,528 |
| 2026-09-24 | INR 2,020.10 | INR 2,054.55 | INR 2,020.10 | INR 2,026.25 | 75,850 |
| 2026-09-23 | INR 2,010.00 | INR 2,037.45 | INR 2,001.85 | INR 2,034.80 | 36,105 |
| 2026-09-22 | INR 2,013.30 | INR 2,032.50 | INR 2,001.80 | INR 2,005.10 | 58,475 |
| 2026-09-21 | INR 1,964.50 | INR 2,023.00 | INR 1,964.50 | INR 2,018.00 | 113,131 |
| 2026-09-18 | INR 1,960.00 | INR 1,981.25 | INR 1,955.25 | INR 1,955.25 | 54,069 |
| 2026-09-17 | INR 1,891.30 | INR 1,963.80 | INR 1,891.30 | INR 1,956.40 | 51,538 |
| 2026-09-16 | INR 1,925.95 | INR 1,939.70 | INR 1,863.75 | INR 1,906.00 | 396,665 |
| 2026-09-15 | INR 1,973.00 | INR 1,981.00 | INR 1,914.95 | INR 1,923.00 | 76,272 |
| 2026-09-11 | INR 1,947.05 | INR 1,981.45 | INR 1,917.10 | INR 1,970.35 | 60,344 |
| 2026-09-10 | INR 1,937.95 | INR 1,981.00 | INR 1,921.50 | INR 1,936.00 | 90,425 |
| 2026-09-09 | INR 1,949.05 | INR 1,955.00 | INR 1,917.90 | INR 1,933.25 | 56,325 |
| 2026-09-08 | INR 1,872.70 | INR 1,951.15 | INR 1,865.00 | INR 1,945.50 | 56,257 |
| 2026-09-07 | INR 1,826.95 | INR 1,873.75 | INR 1,826.95 | INR 1,868.25 | 45,158 |
| 2026-09-04 | INR 1,860.00 | INR 1,872.30 | INR 1,835.85 | INR 1,840.00 | 41,689 |
| 2026-09-03 | INR 1,869.90 | INR 1,875.00 | INR 1,853.55 | INR 1,872.15 | 36,049 |
| 2026-09-02 | INR 1,860.00 | INR 1,864.35 | INR 1,812.00 | INR 1,863.00 | 33,913 |
| 2026-09-01 | INR 1,894.05 | INR 1,894.05 | INR 1,837.70 | INR 1,860.00 | 66,547 |
| 2026-08-31 | INR 1,944.95 | INR 1,947.90 | INR 1,846.90 | INR 1,907.00 | 80,642 |
| 2026-08-28 | INR 1,939.00 | INR 1,939.00 | INR 1,911.40 | INR 1,935.30 | 51,866 |
| 2026-08-27 | INR 1,888.05 | INR 1,929.90 | INR 1,878.25 | INR 1,920.00 | 118,967 |
| 2026-08-26 | INR 1,878.85 | INR 1,898.20 | INR 1,857.25 | INR 1,888.00 | 61,188 |
| 2026-08-25 | INR 1,809.60 | INR 1,870.00 | INR 1,799.00 | INR 1,865.00 | 68,013 |
| 2026-08-24 | INR 1,801.35 | INR 1,810.00 | INR 1,790.00 | INR 1,796.25 | 64,171 |
| 2026-08-21 | INR 1,829.40 | INR 1,836.45 | INR 1,790.00 | INR 1,814.65 | 44,298 |
| 2026-08-20 | INR 1,808.80 | INR 1,831.95 | INR 1,808.80 | INR 1,823.00 | 48,369 |
| 2026-08-19 | INR 1,819.00 | INR 1,819.00 | INR 1,789.95 | INR 1,807.00 | 39,159 |
| 2026-08-18 | INR 1,818.20 | INR 1,824.75 | INR 1,802.90 | INR 1,814.40 | 35,450 |
| 2026-08-17 | INR 1,818.50 | INR 1,820.00 | INR 1,784.25 | INR 1,799.00 | 148,169 |
| 2026-08-14 | INR 1,853.50 | INR 1,853.50 | INR 1,777.25 | INR 1,814.95 | 47,704 |
| 2026-08-13 | INR 1,850.25 | INR 1,850.25 | INR 1,821.50 | INR 1,841.05 | 47,348 |
| 2026-08-12 | INR 1,859.95 | INR 1,862.00 | INR 1,835.00 | INR 1,841.05 | 48,097 |
| 2026-08-11 | INR 1,812.70 | INR 1,860.00 | INR 1,812.70 | INR 1,860.00 | 68,164 |
| 2026-08-10 | INR 1,850.40 | INR 1,870.00 | INR 1,835.95 | INR 1,866.00 | 65,225 |
| 2026-08-07 | INR 1,836.00 | INR 1,856.00 | INR 1,830.95 | INR 1,855.00 | 65,206 |
| 2026-08-06 | INR 1,824.60 | INR 1,855.00 | INR 1,824.60 | INR 1,836.00 | 84,749 |
| 2026-08-05 | INR 1,858.95 | INR 1,858.95 | INR 1,835.10 | INR 1,842.70 | 48,267 |
| 2026-08-04 | INR 1,811.00 | INR 1,840.45 | INR 1,808.15 | INR 1,835.50 | 39,962 |
| 2026-08-03 | INR 1,820.00 | INR 1,837.50 | INR 1,788.75 | INR 1,811.00 | 88,600 |
| 2026-07-31 | INR 1,785.05 | INR 1,826.00 | INR 1,785.05 | INR 1,816.25 | 130,365 |
| 2026-07-30 | INR 1,781.80 | INR 1,799.00 | INR 1,774.20 | INR 1,781.40 | 109,544 |
| 2026-07-29 | INR 1,766.75 | INR 1,798.00 | INR 1,755.00 | INR 1,781.65 | 130,019 |
| 2026-07-28 | INR 1,714.25 | INR 1,761.50 | INR 1,709.60 | INR 1,758.00 | 235,086 |
| 2026-07-27 | INR 1,631.80 | INR 1,734.25 | INR 1,618.80 | INR 1,714.25 | 810,190 |
| 2026-07-24 | INR 1,560.00 | INR 1,610.00 | INR 1,555.95 | INR 1,602.30 | 104,496 |
| 2026-07-23 | INR 1,577.50 | INR 1,583.85 | INR 1,562.50 | INR 1,568.30 | 41,327 |
| 2026-07-22 | INR 1,594.75 | INR 1,594.75 | INR 1,566.50 | INR 1,577.65 | 31,829 |
| 2026-07-21 | INR 1,559.70 | INR 1,599.90 | INR 1,557.75 | INR 1,592.95 | 109,657 |
| 2026-07-20 | INR 1,531.55 | INR 1,571.60 | INR 1,530.00 | INR 1,559.20 | 26,120 |
| 2026-07-17 | INR 1,557.90 | INR 1,560.00 | INR 1,521.00 | INR 1,529.65 | 39,544 |
| 2026-07-16 | INR 1,552.70 | INR 1,568.30 | INR 1,551.30 | INR 1,557.60 | 32,845 |
| 2026-07-15 | INR 1,560.95 | INR 1,577.00 | INR 1,550.00 | INR 1,554.90 | 30,791 |
| 2026-07-14 | INR 1,558.95 | INR 1,573.50 | INR 1,549.45 | INR 1,559.85 | 43,021 |
| 2026-07-13 | INR 1,530.55 | INR 1,565.90 | INR 1,525.60 | INR 1,557.60 | 99,952 |
| 2026-07-10 | INR 1,522.90 | INR 1,547.80 | INR 1,506.20 | INR 1,538.25 | 39,981 |
| 2026-07-09 | INR 1,459.80 | INR 1,524.00 | INR 1,459.75 | INR 1,503.20 | 101,905 |
| 2026-07-08 | INR 1,476.35 | INR 1,494.65 | INR 1,450.00 | INR 1,469.75 | 171,933 |
| 2026-07-07 | INR 1,524.35 | INR 1,531.65 | INR 1,468.80 | INR 1,476.80 | 85,154 |
| 2026-07-06 | INR 1,543.70 | INR 1,550.80 | INR 1,512.35 | INR 1,529.20 | 74,094 |
| 2026-07-03 | INR 1,543.25 | INR 1,555.00 | INR 1,522.70 | INR 1,541.75 | 177,157 |
| 2026-07-02 | INR 1,494.75 | INR 1,530.00 | INR 1,475.75 | INR 1,525.20 | 434,915 |
| 2026-07-01 | INR 1,523.00 | INR 1,532.00 | INR 1,480.55 | INR 1,493.60 | 94,927 |
| 2026-06-30 | INR 1,504.15 | INR 1,522.50 | INR 1,484.70 | INR 1,517.75 | 128,368 |
| 2026-06-29 | INR 1,443.00 | INR 1,530.30 | INR 1,443.00 | INR 1,502.90 | 387,769 |
| 2026-06-25 | INR 1,451.25 | INR 1,463.15 | INR 1,439.25 | INR 1,450.60 | 26,948 |
| 2026-06-24 | INR 1,481.00 | INR 1,492.35 | INR 1,442.55 | INR 1,453.95 | 50,652 |
| 2026-06-23 | INR 1,438.45 | INR 1,485.05 | INR 1,437.80 | INR 1,480.80 | 207,575 |
| 2026-06-22 | INR 1,423.40 | INR 1,440.60 | INR 1,410.15 | INR 1,436.20 | 42,750 |
| 2026-06-19 | INR 1,360.75 | INR 1,424.50 | INR 1,360.75 | INR 1,412.75 | 264,744 |
| 2026-06-18 | INR 1,373.45 | INR 1,379.05 | INR 1,353.00 | INR 1,369.90 | 23,816 |
| 2026-06-17 | INR 1,389.30 | INR 1,389.30 | INR 1,357.60 | INR 1,368.95 | 32,832 |
| 2026-06-16 | INR 1,400.10 | INR 1,406.00 | INR 1,343.00 | INR 1,375.95 | 191,340 |
| 2026-06-15 | INR 1,411.85 | INR 1,411.85 | INR 1,381.80 | INR 1,389.30 | 72,400 |
| 2026-06-12 | INR 1,413.85 | INR 1,413.85 | INR 1,374.60 | INR 1,394.10 | 44,269 |
| 2026-06-11 | INR 1,393.20 | INR 1,408.25 | INR 1,379.25 | INR 1,390.50 | 379,288 |
| 2026-06-10 | INR 1,424.45 | INR 1,425.85 | INR 1,380.30 | INR 1,385.05 | 90,423 |
| 2026-06-09 | INR 1,422.00 | INR 1,439.90 | INR 1,400.60 | INR 1,424.45 | 458,195 |
| 2026-06-08 | INR 1,428.85 | INR 1,457.00 | INR 1,393.05 | INR 1,404.55 | 142,405 |
| 2026-06-05 | INR 1,442.10 | INR 1,449.90 | INR 1,428.95 | INR 1,447.00 | 141,643 |
| 2026-06-04 | INR 1,394.50 | INR 1,433.45 | INR 1,382.40 | INR 1,427.20 | 338,957 |
| 2026-06-03 | INR 1,387.50 | INR 1,396.80 | INR 1,370.75 | INR 1,394.50 | 55,407 |
| 2026-06-02 | INR 1,388.40 | INR 1,389.10 | INR 1,371.35 | INR 1,383.20 | 105,415 |
| 2026-06-01 | INR 1,365.80 | INR 1,398.55 | INR 1,358.15 | INR 1,388.40 | 74,915 |
| 2026-05-29 | INR 1,382.25 | INR 1,394.00 | INR 1,357.00 | INR 1,361.60 | 50,017 |
| 2026-05-27 | INR 1,371.95 | INR 1,390.90 | INR 1,365.35 | INR 1,381.15 | 31,665 |
| 2026-05-26 | INR 1,355.05 | INR 1,376.25 | INR 1,355.05 | INR 1,373.80 | 61,618 |
| 2026-05-25 | INR 1,343.45 | INR 1,363.00 | INR 1,340.15 | INR 1,357.70 | 28,461 |
| 2026-05-22 | INR 1,358.00 | INR 1,358.00 | INR 1,332.10 | INR 1,343.40 | 59,474 |
| 2026-05-21 | INR 1,371.50 | INR 1,371.50 | INR 1,342.05 | INR 1,350.70 | 171,246 |
| 2026-05-20 | INR 1,335.95 | INR 1,363.75 | INR 1,335.95 | INR 1,357.20 | 83,920 |
| 2026-05-19 | INR 1,338.60 | INR 1,353.00 | INR 1,323.00 | INR 1,345.00 | 104,867 |
| 2026-05-18 | INR 1,316.55 | INR 1,333.25 | INR 1,307.20 | INR 1,327.15 | 175,505 |
| 2026-05-15 | INR 1,328.70 | INR 1,328.70 | INR 1,309.95 | INR 1,324.45 | 427,666 |
| 2026-05-14 | INR 1,301.75 | INR 1,323.40 | INR 1,283.10 | INR 1,315.55 | 292,214 |
| 2026-05-13 | INR 1,275.00 | INR 1,292.40 | INR 1,246.85 | INR 1,280.40 | 145,147 |
| 2026-05-12 | INR 1,272.00 | INR 1,289.00 | INR 1,261.30 | INR 1,269.65 | 217,498 |
| 2026-05-11 | INR 1,228.50 | INR 1,276.80 | INR 1,222.20 | INR 1,266.55 | 291,896 |
| 2026-05-08 | INR 1,217.90 | INR 1,237.75 | INR 1,206.45 | INR 1,229.45 | 91,591 |
| 2026-05-07 | INR 1,192.65 | INR 1,223.00 | INR 1,185.00 | INR 1,206.45 | 242,827 |
| 2026-05-06 | INR 1,170.35 | INR 1,200.00 | INR 1,163.70 | INR 1,176.55 | 786,421 |
| 2026-05-05 | INR 1,177.10 | INR 1,177.10 | INR 1,158.00 | INR 1,164.00 | 656,154 |
| 2026-05-04 | INR 1,105.20 | INR 1,170.75 | INR 1,103.15 | INR 1,166.50 | 204,767 |
| 2026-04-30 | INR 1,085.40 | INR 1,110.65 | INR 1,080.45 | INR 1,099.10 | 83,971 |
| 2026-04-29 | INR 1,093.50 | INR 1,115.75 | INR 1,085.10 | INR 1,105.70 | 39,632 |
| 2026-04-28 | INR 1,131.35 | INR 1,132.00 | INR 1,085.85 | INR 1,090.40 | 102,743 |
| 2026-04-27 | INR 1,111.50 | INR 1,132.05 | INR 1,106.20 | INR 1,123.85 | 66,213 |
| 2026-04-24 | INR 1,132.55 | INR 1,137.10 | INR 1,110.40 | INR 1,113.50 | 51,396 |
| 2026-04-23 | INR 1,100.00 | INR 1,130.00 | INR 1,094.35 | INR 1,128.80 | 73,073 |
| 2026-04-22 | INR 1,106.20 | INR 1,119.25 | INR 1,093.85 | INR 1,096.05 | 64,888 |
| 2026-04-21 | INR 1,129.60 | INR 1,136.95 | INR 1,111.00 | INR 1,114.50 | 54,029 |
| 2026-04-20 | INR 1,143.25 | INR 1,144.50 | INR 1,119.80 | INR 1,129.65 | 27,166 |
| 2026-04-17 | INR 1,122.90 | INR 1,142.00 | INR 1,122.65 | INR 1,135.00 | 67,226 |
| 2026-04-16 | INR 1,129.75 | INR 1,135.65 | INR 1,113.75 | INR 1,129.60 | 31,972 |
| 2026-04-15 | INR 1,111.20 | INR 1,123.50 | INR 1,094.15 | INR 1,116.95 | 59,121 |
| 2026-04-13 | INR 1,092.55 | INR 1,092.55 | INR 1,074.05 | INR 1,087.95 | 29,766 |
| 2026-04-10 | INR 1,088.90 | INR 1,109.00 | INR 1,080.95 | INR 1,097.90 | 37,962 |
| 2026-04-09 | INR 1,071.15 | INR 1,090.75 | INR 1,071.15 | INR 1,083.50 | 63,742 |
| 2026-04-08 | INR 1,079.85 | INR 1,092.00 | INR 1,072.10 | INR 1,082.85 | 64,049 |
| 2026-04-07 | INR 1,059.00 | INR 1,071.45 | INR 1,045.50 | INR 1,056.40 | 98,763 |
| 2026-04-06 | INR 1,042.10 | INR 1,063.50 | INR 1,014.95 | INR 1,058.40 | 130,346 |
| 2026-04-02 | INR 1,025.05 | INR 1,050.00 | INR 994.25 | INR 1,044.20 | 137,714 |
| 2026-04-01 | INR 1,024.70 | INR 1,044.65 | INR 1,017.55 | INR 1,039.25 | 68,565 |
| 2026-03-30 | INR 995.25 | INR 1,003.75 | INR 983.70 | INR 991.85 | 99,249 |
| 2026-03-27 | INR 1,019.50 | INR 1,020.70 | INR 1,000.80 | INR 1,009.30 | 239,345 |
| 2026-03-25 | INR 1,004.40 | INR 1,029.00 | INR 997.85 | INR 1,024.55 | 35,210 |
| 2026-03-24 | INR 976.95 | INR 1,001.50 | INR 966.60 | INR 992.55 | 93,500 |
| 2026-03-23 | INR 984.05 | INR 984.05 | INR 958.00 | INR 961.55 | 47,987 |
| 2026-03-20 | INR 957.70 | INR 990.70 | INR 956.65 | INR 986.75 | 118,287 |
| 2026-03-19 | INR 978.55 | INR 978.55 | INR 937.00 | INR 947.10 | 27,202 |
| 2026-03-18 | INR 976.00 | INR 990.80 | INR 969.25 | INR 983.00 | 15,799 |
| 2026-03-17 | INR 961.55 | INR 985.90 | INR 961.55 | INR 968.25 | 56,995 |
| 2026-03-16 | INR 991.75 | INR 1,012.35 | INR 951.50 | INR 960.85 | 145,320 |
| 2026-03-13 | INR 1,044.85 | INR 1,049.00 | INR 981.30 | INR 1,003.65 | 73,626 |
| 2026-03-12 | INR 1,037.25 | INR 1,056.30 | INR 1,018.75 | INR 1,045.85 | 29,851 |
| 2026-03-11 | INR 1,050.80 | INR 1,067.85 | INR 1,031.80 | INR 1,040.15 | 49,519 |
| 2026-03-10 | INR 1,022.80 | INR 1,050.20 | INR 1,021.15 | INR 1,037.30 | 53,408 |
| 2026-03-09 | INR 1,014.70 | INR 1,025.00 | INR 984.00 | INR 1,020.90 | 58,016 |
| 2026-03-06 | INR 1,047.00 | INR 1,051.70 | INR 1,022.05 | INR 1,025.50 | 46,789 |
| 2026-03-05 | INR 1,028.05 | INR 1,057.25 | INR 1,028.05 | INR 1,045.90 | 38,817 |
| 2026-03-04 | INR 1,045.05 | INR 1,057.35 | INR 1,019.75 | INR 1,030.25 | 54,133 |
| 2026-03-02 | INR 981.25 | INR 1,074.25 | INR 981.25 | INR 1,064.95 | 57,708 |
| 2026-02-27 | INR 1,092.40 | INR 1,099.50 | INR 1,068.00 | INR 1,074.75 | 94,643 |
| 2026-02-26 | INR 1,077.05 | INR 1,103.35 | INR 1,073.30 | INR 1,092.45 | 173,797 |
| 2026-02-25 | INR 1,030.25 | INR 1,078.85 | INR 1,030.25 | INR 1,075.95 | 113,834 |
| 2026-02-24 | INR 1,015.05 | INR 1,034.30 | INR 997.00 | INR 1,029.85 | 31,391 |
| 2026-02-23 | INR 1,016.45 | INR 1,032.30 | INR 1,009.25 | INR 1,017.00 | 37,965 |
| 2026-02-20 | INR 1,020.00 | INR 1,028.50 | INR 1,012.80 | INR 1,019.45 | 16,706 |
| 2026-02-19 | INR 1,040.45 | INR 1,040.60 | INR 1,014.45 | INR 1,021.05 | 65,752 |
| 2026-02-18 | INR 1,016.60 | INR 1,039.50 | INR 1,011.80 | INR 1,037.70 | 93,415 |
| 2026-02-17 | INR 1,011.10 | INR 1,021.50 | INR 1,007.00 | INR 1,013.65 | 28,761 |
| 2026-02-16 | INR 1,011.35 | INR 1,024.00 | INR 1,007.05 | INR 1,012.80 | 12,236 |
| 2026-02-13 | INR 1,009.65 | INR 1,021.35 | INR 1,002.00 | INR 1,010.15 | 74,100 |
| 2026-02-12 | INR 1,021.30 | INR 1,026.95 | INR 985.55 | INR 1,018.90 | 78,850 |
| 2026-02-11 | INR 967.00 | INR 1,016.05 | INR 962.30 | INR 1,013.05 | 48,923 |
| 2026-02-10 | INR 993.35 | INR 993.70 | INR 964.30 | INR 965.65 | 48,869 |
| 2026-02-09 | INR 950.90 | INR 988.00 | INR 949.05 | INR 986.10 | 174,492 |
| 2026-02-06 | INR 968.90 | INR 968.90 | INR 939.80 | INR 950.60 | 93,628 |
| 2026-02-05 | INR 994.75 | INR 994.75 | INR 956.80 | INR 964.85 | 161,342 |
| 2026-02-04 | INR 983.95 | INR 994.55 | INR 973.00 | INR 980.65 | 56,597 |
| 2026-02-03 | INR 1,005.00 | INR 1,020.00 | INR 970.70 | INR 975.90 | 42,894 |
| 2026-02-02 | INR 913.35 | INR 958.40 | INR 913.35 | INR 953.90 | 77,349 |
| 2026-01-30 | INR 971.20 | INR 982.40 | INR 955.00 | INR 965.10 | 36,843 |
| 2026-01-29 | INR 999.45 | INR 1,005.70 | INR 965.90 | INR 971.60 | 83,668 |
| 2026-01-28 | INR 1,013.85 | INR 1,013.85 | INR 987.40 | INR 999.10 | 32,539 |
| 2026-01-27 | INR 1,023.35 | INR 1,041.30 | INR 990.10 | INR 999.65 | 1,449,790 |
| 2026-01-23 | INR 1,059.95 | INR 1,059.95 | INR 1,000.50 | INR 1,017.15 | 113,408 |
| 2026-01-22 | INR 1,001.55 | INR 1,022.20 | INR 986.50 | INR 1,004.95 | 72,879 |
| 2026-01-21 | INR 1,034.50 | INR 1,050.10 | INR 980.50 | INR 988.75 | 139,653 |
| 2026-01-20 | INR 1,067.00 | INR 1,067.00 | INR 1,015.05 | INR 1,034.90 | 41,174 |
| 2026-01-19 | INR 1,065.25 | INR 1,075.40 | INR 1,052.00 | INR 1,062.50 | 61,491 |
| 2026-01-16 | INR 1,105.55 | INR 1,105.55 | INR 1,070.10 | INR 1,076.35 | 192,920 |
| 2026-01-14 | INR 1,057.80 | INR 1,098.10 | INR 1,057.80 | INR 1,091.05 | 98,679 |
| 2026-01-13 | INR 1,047.55 | INR 1,062.60 | INR 1,023.25 | INR 1,057.20 | 45,803 |
| 2026-01-12 | INR 1,079.90 | INR 1,085.90 | INR 1,025.15 | INR 1,042.30 | 63,642 |
| 2026-01-09 | INR 1,078.80 | INR 1,107.50 | INR 1,078.80 | INR 1,082.30 | 49,732 |
| 2026-01-08 | INR 1,128.80 | INR 1,129.25 | INR 1,092.55 | INR 1,100.85 | 88,001 |
| 2026-01-07 | INR 1,110.25 | INR 1,140.90 | INR 1,110.25 | INR 1,128.70 | 47,519 |
| 2026-01-06 | INR 1,129.25 | INR 1,129.25 | INR 1,105.60 | INR 1,115.80 | 26,094 |
| 2026-01-05 | INR 1,085.10 | INR 1,113.00 | INR 1,085.10 | INR 1,102.65 | 42,826 |
| 2026-01-02 | INR 1,110.10 | INR 1,115.75 | INR 1,103.95 | INR 1,107.05 | 26,096 |
| 2026-01-01 | INR 1,108.30 | INR 1,115.00 | INR 1,101.25 | INR 1,110.10 | 196,446 |
| 2025-12-31 | INR 1,096.20 | INR 1,118.95 | INR 1,083.75 | INR 1,108.20 | 33,001 |
| 2025-12-30 | INR 1,077.05 | INR 1,097.50 | INR 1,077.05 | INR 1,090.80 | 39,071 |
| 2025-12-29 | INR 1,084.70 | INR 1,088.85 | INR 1,076.45 | INR 1,082.00 | 41,794 |
| 2025-12-26 | INR 1,084.80 | INR 1,088.50 | INR 1,078.25 | INR 1,084.70 | 54,495 |
| 2025-12-24 | INR 1,075.00 | INR 1,092.60 | INR 1,071.15 | INR 1,084.85 | 24,335 |
| 2025-12-23 | INR 1,061.30 | INR 1,072.00 | INR 1,055.50 | INR 1,068.35 | 25,992 |
| 2025-12-22 | INR 1,050.00 | INR 1,069.85 | INR 1,047.05 | INR 1,063.40 | 96,781 |
| 2025-12-19 | INR 1,016.80 | INR 1,049.00 | INR 1,016.80 | INR 1,045.30 | 49,740 |
| 2025-12-18 | INR 1,009.15 | INR 1,019.50 | INR 998.15 | INR 1,015.15 | 18,382 |
| 2025-12-17 | INR 1,004.05 | INR 1,018.25 | INR 1,003.50 | INR 1,009.20 | 27,441 |
| 2025-12-16 | INR 998.05 | INR 1,007.50 | INR 992.45 | INR 1,001.00 | 19,155 |
| 2025-12-15 | INR 1,005.90 | INR 1,010.00 | INR 993.60 | INR 1,004.30 | 45,504 |
| 2025-12-12 | INR 1,016.80 | INR 1,027.60 | INR 1,006.00 | INR 1,014.90 | 216,228 |
| 2025-12-11 | INR 1,024.45 | INR 1,032.10 | INR 1,014.20 | INR 1,018.10 | 347,914 |
| 2025-12-10 | INR 1,021.50 | INR 1,035.95 | INR 1,016.25 | INR 1,018.20 | 30,342 |
| 2025-12-09 | INR 1,009.25 | INR 1,026.40 | INR 985.85 | INR 1,021.45 | 24,578 |
| 2025-12-08 | INR 1,025.90 | INR 1,031.55 | INR 996.30 | INR 1,004.00 | 26,236 |
| 2025-12-05 | INR 1,011.95 | INR 1,028.90 | INR 1,005.80 | INR 1,025.95 | 18,015 |
| 2025-12-04 | INR 1,015.35 | INR 1,020.00 | INR 1,001.25 | INR 1,012.65 | 45,375 |
| 2025-12-03 | INR 1,022.75 | INR 1,026.95 | INR 1,008.00 | INR 1,018.20 | 11,474 |
| 2025-12-02 | INR 1,028.95 | INR 1,036.00 | INR 1,015.35 | INR 1,019.70 | 27,849 |
| 2025-12-01 | INR 1,031.65 | INR 1,040.00 | INR 1,006.25 | INR 1,028.95 | 171,745 |
| 2025-11-28 | INR 1,008.05 | INR 1,032.55 | INR 1,008.05 | INR 1,031.35 | 151,584 |
| 2025-11-27 | INR 993.95 | INR 1,011.50 | INR 984.20 | INR 1,004.45 | 48,599 |
| 2025-11-26 | INR 984.60 | INR 989.60 | INR 973.00 | INR 985.50 | 47,835 |
| 2025-11-25 | INR 988.50 | INR 988.50 | INR 972.10 | INR 979.90 | 300,203 |
| 2025-11-24 | INR 980.00 | INR 988.00 | INR 974.50 | INR 980.65 | 15,538 |
| 2025-11-21 | INR 995.20 | INR 995.20 | INR 974.95 | INR 977.55 | 47,563 |
| 2025-11-20 | INR 990.05 | INR 993.40 | INR 971.00 | INR 987.20 | 18,000 |
| 2025-11-19 | INR 1,007.15 | INR 1,014.45 | INR 982.20 | INR 987.40 | 53,377 |
| 2025-11-18 | INR 1,022.60 | INR 1,033.55 | INR 1,000.05 | INR 1,006.00 | 141,278 |
| 2025-11-17 | INR 1,004.70 | INR 1,025.00 | INR 997.60 | INR 1,022.30 | 58,420 |
| 2025-11-14 | INR 1,003.50 | INR 1,014.95 | INR 992.50 | INR 997.85 | 60,495 |
| 2025-11-13 | INR 988.30 | INR 1,004.55 | INR 986.10 | INR 997.05 | 22,324 |
| 2025-11-12 | INR 986.05 | INR 998.00 | INR 985.00 | INR 989.20 | 34,881 |
| 2025-11-11 | INR 1,001.05 | INR 1,005.00 | INR 970.05 | INR 985.90 | 84,790 |
| 2025-11-10 | INR 983.30 | INR 1,002.65 | INR 983.30 | INR 1,001.45 | 98,030 |
| 2025-11-07 | INR 973.70 | INR 989.80 | INR 973.70 | INR 982.50 | 25,081 |
| 2025-11-06 | INR 983.45 | INR 994.60 | INR 974.95 | INR 978.95 | 708,903 |
| 2025-11-04 | INR 978.00 | INR 985.55 | INR 971.00 | INR 983.05 | 69,193 |
| 2025-11-03 | INR 959.10 | INR 979.50 | INR 956.00 | INR 975.15 | 80,237 |
| 2025-10-31 | INR 970.50 | INR 972.60 | INR 950.80 | INR 954.50 | 70,633 |
| 2025-10-30 | INR 964.80 | INR 972.55 | INR 948.60 | INR 970.00 | 83,030 |
| 2025-10-29 | INR 965.00 | INR 970.00 | INR 956.00 | INR 961.50 | 169,362 |
| 2025-10-28 | INR 937.65 | INR 962.30 | INR 936.70 | INR 959.65 | 126,200 |
| 2025-10-27 | INR 931.50 | INR 955.85 | INR 927.30 | INR 940.60 | 173,356 |
| 2025-10-24 | INR 949.95 | INR 949.95 | INR 901.85 | INR 925.25 | 391,616 |
| 2025-10-23 | INR 925.30 | INR 942.80 | INR 920.25 | INR 936.75 | 107,516 |
| 2025-10-21 | INR 920.70 | INR 920.70 | INR 920.70 | INR 920.70 | 0 |
| 2025-10-20 | INR 906.60 | INR 923.15 | INR 902.15 | INR 920.70 | 152,207 |
| 2025-10-17 | INR 870.05 | INR 901.25 | INR 870.05 | INR 899.75 | 108,238 |
| 2025-10-16 | INR 878.50 | INR 885.60 | INR 871.75 | INR 873.05 | 53,463 |
| 2025-10-15 | INR 880.00 | INR 880.00 | INR 872.15 | INR 875.55 | 18,673 |
| 2025-10-14 | INR 872.45 | INR 881.75 | INR 865.00 | INR 876.55 | 71,379 |
| 2025-10-13 | INR 872.65 | INR 885.70 | INR 869.20 | INR 875.85 | 1,065,953 |
| 2025-10-10 | INR 873.85 | INR 890.95 | INR 843.30 | INR 876.85 | 149,759 |
| 2025-10-09 | INR 858.25 | INR 875.40 | INR 848.70 | INR 867.45 | 240,644 |