LG Electronics India Limited (LGEINDIA) Price History
Daily open, high, low, close and volume for LG Electronics India Limited (LGEINDIA) from 2025-10-14 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,728.00 | INR 1,764.00 | INR 1,714.00 | INR 1,755.90 | 35,992 |
| 2026-10-08 | INR 1,789.95 | INR 1,790.35 | INR 1,705.00 | INR 1,723.10 | 17,679 |
| 2026-10-07 | INR 1,758.60 | INR 1,789.00 | INR 1,752.10 | INR 1,777.30 | 20,032 |
| 2026-10-06 | INR 1,776.85 | INR 1,788.95 | INR 1,749.60 | INR 1,757.90 | 33,319 |
| 2026-10-05 | INR 1,711.40 | INR 1,825.00 | INR 1,711.40 | INR 1,768.50 | 363,392 |
| 2026-10-01 | INR 1,720.00 | INR 1,743.55 | INR 1,694.60 | INR 1,719.50 | 45,371 |
| 2026-09-30 | INR 1,737.40 | INR 1,737.90 | INR 1,704.40 | INR 1,720.80 | 21,583 |
| 2026-09-29 | INR 1,720.15 | INR 1,742.10 | INR 1,704.60 | INR 1,738.30 | 20,492 |
| 2026-09-28 | INR 1,736.05 | INR 1,742.20 | INR 1,712.85 | INR 1,730.50 | 118,690 |
| 2026-09-25 | INR 1,710.05 | INR 1,734.00 | INR 1,688.00 | INR 1,725.65 | 101,359 |
| 2026-09-24 | INR 1,689.65 | INR 1,718.40 | INR 1,667.30 | INR 1,697.85 | 123,809 |
| 2026-09-23 | INR 1,670.00 | INR 1,713.00 | INR 1,665.35 | INR 1,692.50 | 125,870 |
| 2026-09-22 | INR 1,661.55 | INR 1,684.00 | INR 1,657.00 | INR 1,663.75 | 66,935 |
| 2026-09-21 | INR 1,695.80 | INR 1,695.80 | INR 1,650.00 | INR 1,656.85 | 101,372 |
| 2026-09-18 | INR 1,661.75 | INR 1,706.00 | INR 1,657.80 | INR 1,696.10 | 23,551 |
| 2026-09-17 | INR 1,619.50 | INR 1,676.40 | INR 1,618.25 | INR 1,652.00 | 20,790 |
| 2026-09-16 | INR 1,628.20 | INR 1,641.00 | INR 1,598.10 | INR 1,627.65 | 13,802 |
| 2026-09-15 | INR 1,631.90 | INR 1,657.55 | INR 1,623.60 | INR 1,629.70 | 46,986 |
| 2026-09-11 | INR 1,645.00 | INR 1,661.10 | INR 1,634.00 | INR 1,637.30 | 113,677 |
| 2026-09-10 | INR 1,640.35 | INR 1,653.65 | INR 1,626.20 | INR 1,650.00 | 33,670 |
| 2026-09-09 | INR 1,671.15 | INR 1,672.00 | INR 1,641.00 | INR 1,647.85 | 9,651 |
| 2026-09-08 | INR 1,649.55 | INR 1,678.35 | INR 1,639.60 | INR 1,672.15 | 1,354,957 |
| 2026-09-07 | INR 1,645.70 | INR 1,667.00 | INR 1,641.40 | INR 1,647.35 | 11,470 |
| 2026-09-04 | INR 1,686.65 | INR 1,686.65 | INR 1,634.20 | INR 1,640.50 | 48,964 |
| 2026-09-03 | INR 1,650.20 | INR 1,670.80 | INR 1,641.00 | INR 1,659.70 | 9,334 |
| 2026-09-02 | INR 1,660.05 | INR 1,665.00 | INR 1,645.00 | INR 1,653.05 | 17,957 |
| 2026-09-01 | INR 1,708.75 | INR 1,708.75 | INR 1,660.00 | INR 1,667.70 | 10,896 |
| 2026-08-31 | INR 1,708.50 | INR 1,726.80 | INR 1,674.95 | INR 1,697.70 | 20,612 |
| 2026-08-28 | INR 1,694.60 | INR 1,718.80 | INR 1,683.45 | INR 1,690.90 | 339,308 |
| 2026-08-27 | INR 1,674.15 | INR 1,716.90 | INR 1,671.30 | INR 1,701.15 | 25,852 |
| 2026-08-26 | INR 1,692.00 | INR 1,703.40 | INR 1,666.05 | INR 1,673.75 | 12,453 |
| 2026-08-25 | INR 1,663.70 | INR 1,694.50 | INR 1,653.05 | INR 1,689.95 | 21,611 |
| 2026-08-24 | INR 1,613.45 | INR 1,682.45 | INR 1,613.45 | INR 1,663.75 | 39,753 |
| 2026-08-21 | INR 1,646.00 | INR 1,646.00 | INR 1,621.00 | INR 1,623.90 | 17,147 |
| 2026-08-20 | INR 1,651.30 | INR 1,687.05 | INR 1,628.00 | INR 1,632.40 | 24,479 |
| 2026-08-19 | INR 1,642.55 | INR 1,658.95 | INR 1,615.00 | INR 1,644.20 | 52,165 |
| 2026-08-18 | INR 1,665.20 | INR 1,674.90 | INR 1,643.00 | INR 1,650.05 | 54,004 |
| 2026-08-17 | INR 1,703.00 | INR 1,714.50 | INR 1,659.35 | INR 1,666.65 | 139,490 |
| 2026-08-14 | INR 1,610.60 | INR 1,736.35 | INR 1,610.60 | INR 1,731.90 | 895,027 |
| 2026-08-13 | INR 1,586.80 | INR 1,586.80 | INR 1,564.55 | INR 1,578.50 | 9,338 |
| 2026-08-12 | INR 1,566.20 | INR 1,584.00 | INR 1,554.40 | INR 1,577.35 | 528,561 |
| 2026-08-11 | INR 1,557.05 | INR 1,575.50 | INR 1,546.60 | INR 1,566.20 | 20,425 |
| 2026-08-10 | INR 1,580.00 | INR 1,590.00 | INR 1,554.20 | INR 1,557.10 | 8,085 |
| 2026-08-07 | INR 1,570.65 | INR 1,592.00 | INR 1,569.05 | INR 1,585.95 | 12,906 |
| 2026-08-06 | INR 1,577.00 | INR 1,593.00 | INR 1,564.60 | INR 1,579.05 | 9,355 |
| 2026-08-05 | INR 1,542.05 | INR 1,581.55 | INR 1,533.80 | INR 1,577.30 | 29,960 |
| 2026-08-04 | INR 1,558.45 | INR 1,579.00 | INR 1,540.00 | INR 1,542.90 | 13,488 |
| 2026-08-03 | INR 1,502.70 | INR 1,574.00 | INR 1,498.00 | INR 1,570.70 | 48,476 |
| 2026-07-31 | INR 1,503.05 | INR 1,512.70 | INR 1,484.00 | INR 1,490.85 | 114,209 |
| 2026-07-30 | INR 1,520.00 | INR 1,520.00 | INR 1,494.25 | INR 1,499.75 | 9,842 |
| 2026-07-29 | INR 1,511.20 | INR 1,526.30 | INR 1,511.20 | INR 1,517.65 | 9,822 |
| 2026-07-28 | INR 1,526.50 | INR 1,529.70 | INR 1,505.40 | INR 1,510.95 | 4,403 |
| 2026-07-27 | INR 1,528.00 | INR 1,540.40 | INR 1,522.40 | INR 1,526.40 | 3,210 |
| 2026-07-24 | INR 1,505.10 | INR 1,535.00 | INR 1,505.10 | INR 1,525.25 | 11,457 |
| 2026-07-23 | INR 1,528.00 | INR 1,547.90 | INR 1,516.00 | INR 1,528.70 | 10,181 |
| 2026-07-22 | INR 1,563.00 | INR 1,563.00 | INR 1,527.10 | INR 1,531.85 | 7,965 |
| 2026-07-21 | INR 1,561.15 | INR 1,578.80 | INR 1,556.40 | INR 1,562.40 | 5,055 |
| 2026-07-20 | INR 1,564.85 | INR 1,580.00 | INR 1,562.70 | INR 1,575.65 | 11,240 |
| 2026-07-17 | INR 1,587.75 | INR 1,592.85 | INR 1,573.25 | INR 1,582.20 | 5,344 |
| 2026-07-16 | INR 1,557.45 | INR 1,585.00 | INR 1,549.30 | INR 1,580.85 | 24,063 |
| 2026-07-15 | INR 1,525.00 | INR 1,562.00 | INR 1,515.00 | INR 1,557.45 | 7,778 |
| 2026-07-14 | INR 1,531.60 | INR 1,543.00 | INR 1,520.55 | INR 1,527.00 | 17,226 |
| 2026-07-13 | INR 1,558.05 | INR 1,568.00 | INR 1,537.70 | INR 1,543.65 | 24,512 |
| 2026-07-10 | INR 1,563.80 | INR 1,578.00 | INR 1,552.00 | INR 1,565.30 | 15,325 |
| 2026-07-09 | INR 1,536.60 | INR 1,570.95 | INR 1,536.60 | INR 1,566.60 | 169,660 |
| 2026-07-08 | INR 1,552.95 | INR 1,572.30 | INR 1,539.05 | INR 1,544.60 | 39,291 |
| 2026-07-07 | INR 1,550.80 | INR 1,580.90 | INR 1,550.80 | INR 1,571.30 | 17,859 |
| 2026-07-06 | INR 1,547.40 | INR 1,572.00 | INR 1,531.10 | INR 1,562.75 | 21,792 |
| 2026-07-03 | INR 1,570.00 | INR 1,576.65 | INR 1,543.05 | INR 1,547.40 | 43,446 |
| 2026-07-02 | INR 1,560.00 | INR 1,574.45 | INR 1,545.50 | INR 1,567.90 | 21,240 |
| 2026-07-01 | INR 1,563.55 | INR 1,585.00 | INR 1,550.20 | INR 1,560.55 | 151,772 |
| 2026-06-30 | INR 1,567.00 | INR 1,587.00 | INR 1,545.00 | INR 1,551.80 | 16,908 |
| 2026-06-29 | INR 1,562.55 | INR 1,584.40 | INR 1,548.30 | INR 1,563.55 | 13,614 |
| 2026-06-25 | INR 1,579.30 | INR 1,594.90 | INR 1,566.00 | INR 1,570.60 | 34,823 |
| 2026-06-24 | INR 1,571.75 | INR 1,599.00 | INR 1,560.55 | INR 1,566.10 | 17,867 |
| 2026-06-23 | INR 1,615.30 | INR 1,624.65 | INR 1,588.00 | INR 1,590.95 | 9,127 |
| 2026-06-22 | INR 1,652.55 | INR 1,658.40 | INR 1,602.20 | INR 1,606.45 | 157,644 |
| 2026-06-19 | INR 1,607.45 | INR 1,705.00 | INR 1,566.20 | INR 1,652.15 | 523,291 |
| 2026-06-18 | INR 1,578.90 | INR 1,612.30 | INR 1,572.80 | INR 1,606.95 | 133,410 |
| 2026-06-17 | INR 1,580.00 | INR 1,604.40 | INR 1,567.95 | INR 1,578.30 | 470,519 |
| 2026-06-16 | INR 1,535.40 | INR 1,579.80 | INR 1,535.30 | INR 1,569.95 | 25,626 |
| 2026-06-15 | INR 1,530.80 | INR 1,541.35 | INR 1,506.00 | INR 1,529.15 | 32,971 |
| 2026-06-12 | INR 1,526.00 | INR 1,538.35 | INR 1,498.30 | INR 1,511.20 | 11,018 |
| 2026-06-11 | INR 1,528.20 | INR 1,545.00 | INR 1,517.20 | INR 1,520.00 | 9,249 |
| 2026-06-10 | INR 1,539.95 | INR 1,555.00 | INR 1,532.00 | INR 1,539.65 | 7,117 |
| 2026-06-09 | INR 1,520.60 | INR 1,545.00 | INR 1,510.05 | INR 1,540.55 | 208,689 |
| 2026-06-08 | INR 1,475.05 | INR 1,534.00 | INR 1,466.20 | INR 1,519.55 | 11,986 |
| 2026-06-05 | INR 1,512.85 | INR 1,525.10 | INR 1,498.00 | INR 1,499.40 | 18,609 |
| 2026-06-04 | INR 1,512.05 | INR 1,537.30 | INR 1,505.50 | INR 1,510.05 | 15,077 |
| 2026-06-03 | INR 1,545.10 | INR 1,545.10 | INR 1,505.10 | INR 1,518.60 | 23,544 |
| 2026-06-02 | INR 1,540.30 | INR 1,574.90 | INR 1,535.90 | INR 1,542.85 | 290,734 |
| 2026-06-01 | INR 1,514.75 | INR 1,545.65 | INR 1,512.95 | INR 1,539.25 | 35,641 |
| 2026-05-29 | INR 1,527.10 | INR 1,527.15 | INR 1,500.00 | INR 1,523.90 | 15,446 |
| 2026-05-27 | INR 1,519.90 | INR 1,534.75 | INR 1,516.60 | INR 1,525.80 | 18,286 |
| 2026-05-26 | INR 1,544.45 | INR 1,544.45 | INR 1,513.25 | INR 1,517.70 | 320,704 |
| 2026-05-25 | INR 1,499.85 | INR 1,549.10 | INR 1,499.85 | INR 1,534.20 | 53,548 |
| 2026-05-22 | INR 1,475.70 | INR 1,499.90 | INR 1,462.65 | INR 1,484.00 | 277,845 |
| 2026-05-21 | INR 1,534.50 | INR 1,544.00 | INR 1,523.25 | INR 1,530.85 | 29,921 |
| 2026-05-20 | INR 1,505.35 | INR 1,536.90 | INR 1,499.25 | INR 1,521.25 | 26,162 |
| 2026-05-19 | INR 1,522.00 | INR 1,544.30 | INR 1,503.40 | INR 1,512.55 | 22,785 |
| 2026-05-18 | INR 1,558.95 | INR 1,558.95 | INR 1,520.00 | INR 1,525.55 | 18,302 |
| 2026-05-15 | INR 1,551.00 | INR 1,610.00 | INR 1,551.00 | INR 1,579.75 | 59,983 |
| 2026-05-14 | INR 1,521.45 | INR 1,577.20 | INR 1,506.05 | INR 1,566.60 | 54,444 |
| 2026-05-13 | INR 1,492.15 | INR 1,535.00 | INR 1,483.80 | INR 1,526.75 | 17,339 |
| 2026-05-12 | INR 1,495.15 | INR 1,513.05 | INR 1,480.00 | INR 1,493.15 | 33,107 |
| 2026-05-11 | INR 1,504.90 | INR 1,504.90 | INR 1,479.00 | INR 1,490.45 | 19,327 |
| 2026-05-08 | INR 1,545.65 | INR 1,553.40 | INR 1,498.00 | INR 1,505.15 | 76,032 |
| 2026-05-07 | INR 1,570.00 | INR 1,573.45 | INR 1,537.30 | INR 1,542.65 | 76,687 |
| 2026-05-06 | INR 1,566.30 | INR 1,587.00 | INR 1,545.00 | INR 1,568.15 | 85,417 |
| 2026-05-05 | INR 1,569.65 | INR 1,586.85 | INR 1,548.65 | INR 1,556.10 | 35,844 |
| 2026-05-04 | INR 1,600.85 | INR 1,615.00 | INR 1,571.55 | INR 1,579.60 | 13,709 |
| 2026-04-30 | INR 1,620.00 | INR 1,620.00 | INR 1,584.50 | INR 1,589.90 | 79,092 |
| 2026-04-29 | INR 1,635.75 | INR 1,635.75 | INR 1,609.55 | INR 1,626.00 | 12,459 |
| 2026-04-28 | INR 1,600.40 | INR 1,634.05 | INR 1,580.70 | INR 1,608.25 | 45,812 |
| 2026-04-27 | INR 1,590.35 | INR 1,651.00 | INR 1,589.65 | INR 1,606.65 | 112,689 |
| 2026-04-24 | INR 1,566.70 | INR 1,584.00 | INR 1,525.50 | INR 1,578.50 | 128,031 |
| 2026-04-23 | INR 1,610.65 | INR 1,610.65 | INR 1,540.00 | INR 1,548.80 | 57,113 |
| 2026-04-22 | INR 1,600.05 | INR 1,661.95 | INR 1,597.00 | INR 1,610.65 | 235,741 |
| 2026-04-21 | INR 1,604.30 | INR 1,654.55 | INR 1,581.15 | INR 1,614.00 | 177,387 |
| 2026-04-20 | INR 1,551.60 | INR 1,597.60 | INR 1,551.60 | INR 1,593.55 | 46,663 |
| 2026-04-17 | INR 1,536.50 | INR 1,586.30 | INR 1,536.50 | INR 1,578.40 | 93,614 |
| 2026-04-16 | INR 1,555.15 | INR 1,558.00 | INR 1,513.00 | INR 1,551.20 | 247,237 |
| 2026-04-15 | INR 1,519.85 | INR 1,630.80 | INR 1,515.00 | INR 1,537.15 | 371,710 |
| 2026-04-13 | INR 1,432.65 | INR 1,511.00 | INR 1,432.65 | INR 1,500.00 | 443,431 |
| 2026-04-10 | INR 1,446.70 | INR 1,484.85 | INR 1,437.60 | INR 1,476.60 | 288,652 |
| 2026-04-09 | INR 1,429.45 | INR 1,448.15 | INR 1,418.00 | INR 1,429.85 | 112,020 |
| 2026-04-08 | INR 1,426.85 | INR 1,447.00 | INR 1,407.75 | INR 1,430.10 | 107,118 |
| 2026-04-07 | INR 1,379.60 | INR 1,400.80 | INR 1,360.00 | INR 1,379.50 | 24,149 |
| 2026-04-06 | INR 1,342.10 | INR 1,406.30 | INR 1,312.60 | INR 1,378.50 | 117,204 |
| 2026-04-02 | INR 1,386.85 | INR 1,386.85 | INR 1,304.20 | INR 1,318.05 | 401,429 |
| 2026-04-01 | INR 1,450.00 | INR 1,468.35 | INR 1,381.00 | INR 1,387.10 | 112,238 |
| 2026-03-30 | INR 1,485.05 | INR 1,505.40 | INR 1,416.00 | INR 1,441.35 | 366,545 |
| 2026-03-27 | INR 1,503.75 | INR 1,574.05 | INR 1,471.60 | INR 1,537.85 | 148,877 |
| 2026-03-25 | INR 1,503.35 | INR 1,531.20 | INR 1,495.00 | INR 1,510.95 | 39,872 |
| 2026-03-24 | INR 1,521.70 | INR 1,521.70 | INR 1,470.40 | INR 1,486.90 | 189,559 |
| 2026-03-23 | INR 1,530.20 | INR 1,543.60 | INR 1,465.00 | INR 1,482.80 | 254,329 |
| 2026-03-20 | INR 1,534.45 | INR 1,565.90 | INR 1,534.45 | INR 1,559.55 | 918,110 |
| 2026-03-19 | INR 1,552.15 | INR 1,571.60 | INR 1,521.50 | INR 1,526.80 | 222,895 |
| 2026-03-18 | INR 1,579.00 | INR 1,596.80 | INR 1,574.00 | INR 1,580.35 | 13,395 |
| 2026-03-17 | INR 1,546.05 | INR 1,583.00 | INR 1,544.00 | INR 1,563.55 | 27,473 |
| 2026-03-16 | INR 1,540.65 | INR 1,569.50 | INR 1,522.00 | INR 1,540.30 | 133,833 |
| 2026-03-13 | INR 1,574.25 | INR 1,581.25 | INR 1,537.05 | INR 1,560.05 | 222,823 |
| 2026-03-12 | INR 1,571.25 | INR 1,584.75 | INR 1,554.00 | INR 1,574.75 | 17,618 |
| 2026-03-11 | INR 1,568.25 | INR 1,611.85 | INR 1,558.00 | INR 1,592.30 | 47,916 |
| 2026-03-10 | INR 1,550.00 | INR 1,589.00 | INR 1,541.00 | INR 1,573.10 | 15,501 |
| 2026-03-09 | INR 1,551.45 | INR 1,552.00 | INR 1,512.05 | INR 1,533.45 | 42,055 |
| 2026-03-06 | INR 1,570.05 | INR 1,609.00 | INR 1,570.05 | INR 1,579.75 | 39,988 |
| 2026-03-05 | INR 1,555.60 | INR 1,592.00 | INR 1,555.60 | INR 1,579.90 | 244,208 |
| 2026-03-04 | INR 1,561.55 | INR 1,602.00 | INR 1,542.00 | INR 1,548.55 | 44,588 |
| 2026-03-02 | INR 1,500.00 | INR 1,594.55 | INR 1,500.00 | INR 1,591.95 | 35,349 |
| 2026-02-27 | INR 1,558.65 | INR 1,595.00 | INR 1,552.20 | INR 1,588.10 | 25,432 |
| 2026-02-26 | INR 1,560.65 | INR 1,574.75 | INR 1,550.45 | INR 1,558.70 | 22,853 |
| 2026-02-25 | INR 1,561.65 | INR 1,583.00 | INR 1,541.40 | INR 1,568.20 | 23,105 |
| 2026-02-24 | INR 1,555.05 | INR 1,575.00 | INR 1,548.95 | INR 1,568.00 | 22,199 |
| 2026-02-23 | INR 1,545.25 | INR 1,567.60 | INR 1,541.65 | INR 1,557.20 | 17,723 |
| 2026-02-20 | INR 1,540.10 | INR 1,567.25 | INR 1,532.00 | INR 1,548.40 | 11,660 |
| 2026-02-19 | INR 1,550.95 | INR 1,575.90 | INR 1,538.50 | INR 1,546.10 | 16,411 |
| 2026-02-18 | INR 1,578.45 | INR 1,578.45 | INR 1,540.00 | INR 1,561.15 | 40,942 |
| 2026-02-17 | INR 1,516.05 | INR 1,558.60 | INR 1,476.65 | INR 1,551.15 | 35,667 |
| 2026-02-16 | INR 1,492.45 | INR 1,528.00 | INR 1,492.45 | INR 1,515.45 | 35,524 |
| 2026-02-13 | INR 1,460.10 | INR 1,531.85 | INR 1,460.10 | INR 1,511.50 | 112,307 |
| 2026-02-12 | INR 1,421.05 | INR 1,492.95 | INR 1,394.25 | INR 1,470.10 | 178,721 |
| 2026-02-11 | INR 1,569.35 | INR 1,569.35 | INR 1,510.65 | INR 1,518.15 | 23,881 |
| 2026-02-10 | INR 1,525.30 | INR 1,566.00 | INR 1,515.05 | INR 1,541.25 | 70,513 |
| 2026-02-09 | INR 1,492.20 | INR 1,525.00 | INR 1,492.20 | INR 1,521.65 | 21,280 |
| 2026-02-06 | INR 1,511.55 | INR 1,513.05 | INR 1,495.00 | INR 1,501.70 | 19,655 |
| 2026-02-05 | INR 1,526.60 | INR 1,526.60 | INR 1,493.00 | INR 1,517.60 | 24,546 |
| 2026-02-04 | INR 1,480.10 | INR 1,534.45 | INR 1,480.10 | INR 1,526.60 | 20,628 |
| 2026-02-03 | INR 1,470.30 | INR 1,515.00 | INR 1,456.05 | INR 1,496.60 | 195,802 |
| 2026-02-02 | INR 1,398.50 | INR 1,439.60 | INR 1,398.50 | INR 1,434.80 | 32,429 |
| 2026-01-30 | INR 1,409.90 | INR 1,466.30 | INR 1,400.00 | INR 1,462.70 | 33,333 |
| 2026-01-29 | INR 1,401.30 | INR 1,428.50 | INR 1,398.90 | INR 1,412.55 | 50,893 |
| 2026-01-28 | INR 1,400.00 | INR 1,415.00 | INR 1,390.45 | INR 1,410.05 | 19,677 |
| 2026-01-27 | INR 1,405.85 | INR 1,409.00 | INR 1,382.55 | INR 1,399.90 | 13,248 |
| 2026-01-23 | INR 1,380.55 | INR 1,407.00 | INR 1,379.75 | INR 1,399.85 | 48,329 |
| 2026-01-22 | INR 1,375.20 | INR 1,402.00 | INR 1,368.05 | INR 1,378.10 | 33,070 |
| 2026-01-21 | INR 1,300.40 | INR 1,378.95 | INR 1,300.40 | INR 1,373.90 | 282,531 |
| 2026-01-20 | INR 1,369.50 | INR 1,371.90 | INR 1,340.05 | INR 1,357.30 | 257,489 |
| 2026-01-19 | INR 1,385.90 | INR 1,385.90 | INR 1,364.25 | INR 1,370.85 | 22,189 |
| 2026-01-16 | INR 1,393.25 | INR 1,396.15 | INR 1,375.00 | INR 1,387.35 | 51,134 |
| 2026-01-14 | INR 1,401.60 | INR 1,401.60 | INR 1,387.05 | INR 1,392.70 | 36,660 |
| 2026-01-13 | INR 1,390.20 | INR 1,427.25 | INR 1,390.20 | INR 1,398.65 | 50,238 |
| 2026-01-12 | INR 1,399.00 | INR 1,402.20 | INR 1,372.35 | INR 1,389.45 | 98,265 |
| 2026-01-09 | INR 1,415.25 | INR 1,425.00 | INR 1,394.35 | INR 1,403.55 | 113,296 |
| 2026-01-08 | INR 1,441.00 | INR 1,446.10 | INR 1,392.80 | INR 1,430.10 | 531,921 |
| 2026-01-07 | INR 1,490.20 | INR 1,497.25 | INR 1,450.00 | INR 1,457.70 | 48,006 |
| 2026-01-06 | INR 1,465.35 | INR 1,498.00 | INR 1,463.70 | INR 1,494.30 | 16,468 |
| 2026-01-05 | INR 1,481.05 | INR 1,484.95 | INR 1,455.15 | INR 1,469.15 | 90,626 |
| 2026-01-02 | INR 1,485.40 | INR 1,495.00 | INR 1,460.40 | INR 1,483.20 | 66,744 |
| 2026-01-01 | INR 1,522.20 | INR 1,531.15 | INR 1,481.10 | INR 1,485.40 | 50,346 |
| 2025-12-31 | INR 1,526.45 | INR 1,535.10 | INR 1,510.60 | INR 1,522.05 | 28,208 |
| 2025-12-30 | INR 1,547.60 | INR 1,552.50 | INR 1,522.95 | INR 1,529.40 | 34,440 |
| 2025-12-29 | INR 1,530.85 | INR 1,559.10 | INR 1,528.60 | INR 1,547.60 | 104,113 |
| 2025-12-26 | INR 1,522.40 | INR 1,539.85 | INR 1,518.70 | INR 1,521.90 | 22,812 |
| 2025-12-24 | INR 1,546.70 | INR 1,552.00 | INR 1,520.00 | INR 1,533.80 | 60,049 |
| 2025-12-23 | INR 1,563.25 | INR 1,571.95 | INR 1,541.10 | INR 1,548.15 | 174,927 |
| 2025-12-22 | INR 1,570.75 | INR 1,593.00 | INR 1,547.45 | INR 1,560.00 | 25,562 |
| 2025-12-19 | INR 1,528.85 | INR 1,582.00 | INR 1,525.00 | INR 1,576.90 | 52,357 |
| 2025-12-18 | INR 1,544.35 | INR 1,551.85 | INR 1,519.00 | INR 1,524.10 | 43,988 |
| 2025-12-17 | INR 1,560.00 | INR 1,563.25 | INR 1,535.40 | INR 1,550.85 | 31,989 |
| 2025-12-16 | INR 1,561.00 | INR 1,566.00 | INR 1,543.00 | INR 1,552.80 | 18,177 |
| 2025-12-15 | INR 1,558.25 | INR 1,576.60 | INR 1,558.25 | INR 1,571.65 | 19,033 |
| 2025-12-12 | INR 1,570.00 | INR 1,580.35 | INR 1,555.25 | INR 1,570.70 | 19,125 |
| 2025-12-11 | INR 1,566.00 | INR 1,574.00 | INR 1,550.45 | INR 1,570.55 | 115,659 |
| 2025-12-10 | INR 1,593.10 | INR 1,603.80 | INR 1,562.00 | INR 1,565.35 | 29,687 |
| 2025-12-09 | INR 1,550.80 | INR 1,603.00 | INR 1,533.05 | INR 1,598.55 | 89,222 |
| 2025-12-08 | INR 1,598.80 | INR 1,600.30 | INR 1,555.10 | INR 1,567.60 | 46,353 |
| 2025-12-05 | INR 1,605.05 | INR 1,618.10 | INR 1,595.00 | INR 1,598.40 | 14,835 |
| 2025-12-04 | INR 1,609.70 | INR 1,625.00 | INR 1,598.00 | INR 1,604.90 | 46,553 |
| 2025-12-03 | INR 1,629.10 | INR 1,629.10 | INR 1,593.95 | INR 1,611.40 | 48,051 |
| 2025-12-02 | INR 1,645.00 | INR 1,645.00 | INR 1,616.75 | INR 1,625.70 | 35,176 |
| 2025-12-01 | INR 1,656.40 | INR 1,663.00 | INR 1,635.00 | INR 1,649.55 | 44,023 |
| 2025-11-28 | INR 1,638.30 | INR 1,664.00 | INR 1,629.20 | INR 1,659.40 | 43,434 |
| 2025-11-27 | INR 1,641.00 | INR 1,651.95 | INR 1,623.20 | INR 1,630.10 | 113,290 |
| 2025-11-26 | INR 1,628.00 | INR 1,644.00 | INR 1,623.65 | INR 1,639.95 | 26,888 |
| 2025-11-25 | INR 1,640.00 | INR 1,648.00 | INR 1,622.80 | INR 1,628.00 | 49,975 |
| 2025-11-24 | INR 1,637.05 | INR 1,649.75 | INR 1,606.00 | INR 1,617.25 | 62,359 |
| 2025-11-21 | INR 1,670.75 | INR 1,680.00 | INR 1,627.00 | INR 1,642.95 | 50,380 |
| 2025-11-20 | INR 1,680.60 | INR 1,706.50 | INR 1,665.20 | INR 1,683.85 | 162,164 |
| 2025-11-19 | INR 1,650.00 | INR 1,690.65 | INR 1,642.15 | INR 1,668.55 | 165,452 |
| 2025-11-18 | INR 1,622.00 | INR 1,643.95 | INR 1,615.00 | INR 1,623.70 | 76,964 |
| 2025-11-17 | INR 1,618.70 | INR 1,634.30 | INR 1,605.00 | INR 1,623.35 | 89,311 |
| 2025-11-14 | INR 1,585.40 | INR 1,644.85 | INR 1,585.40 | INR 1,618.70 | 303,368 |
| 2025-11-13 | INR 1,660.00 | INR 1,717.00 | INR 1,646.30 | INR 1,674.10 | 110,919 |
| 2025-11-12 | INR 1,669.45 | INR 1,669.45 | INR 1,636.05 | INR 1,655.40 | 84,807 |
| 2025-11-11 | INR 1,652.20 | INR 1,673.00 | INR 1,635.50 | INR 1,666.10 | 85,994 |
| 2025-11-10 | INR 1,590.25 | INR 1,687.65 | INR 1,587.55 | INR 1,652.35 | 236,321 |
| 2025-11-07 | INR 1,616.00 | INR 1,622.00 | INR 1,580.05 | INR 1,609.70 | 84,537 |
| 2025-11-06 | INR 1,627.30 | INR 1,632.95 | INR 1,588.80 | INR 1,615.25 | 185,810 |
| 2025-11-04 | INR 1,642.05 | INR 1,659.05 | INR 1,625.00 | INR 1,633.65 | 45,118 |
| 2025-11-03 | INR 1,661.60 | INR 1,664.30 | INR 1,633.00 | INR 1,648.35 | 51,525 |
| 2025-10-31 | INR 1,655.20 | INR 1,670.00 | INR 1,655.20 | INR 1,662.60 | 26,876 |
| 2025-10-30 | INR 1,650.15 | INR 1,666.60 | INR 1,646.20 | INR 1,657.45 | 43,607 |
| 2025-10-29 | INR 1,653.95 | INR 1,664.90 | INR 1,646.20 | INR 1,655.00 | 48,908 |
| 2025-10-28 | INR 1,646.75 | INR 1,668.30 | INR 1,646.75 | INR 1,653.95 | 50,038 |
| 2025-10-27 | INR 1,641.30 | INR 1,655.35 | INR 1,628.25 | INR 1,650.00 | 200,406 |
| 2025-10-24 | INR 1,665.00 | INR 1,671.15 | INR 1,636.00 | INR 1,649.30 | 112,002 |
| 2025-10-23 | INR 1,672.05 | INR 1,698.55 | INR 1,655.50 | INR 1,662.10 | 436,147 |
| 2025-10-21 | INR 1,665.45 | INR 1,665.45 | INR 1,665.45 | INR 1,665.45 | 0 |
| 2025-10-20 | INR 1,671.00 | INR 1,686.00 | INR 1,645.00 | INR 1,665.45 | 157,427 |
| 2025-10-17 | INR 1,675.90 | INR 1,700.00 | INR 1,628.90 | INR 1,667.60 | 318,936 |
| 2025-10-16 | INR 1,680.50 | INR 1,705.00 | INR 1,661.00 | INR 1,671.05 | 355,949 |
| 2025-10-15 | INR 1,695.80 | INR 1,729.55 | INR 1,680.80 | INR 1,688.00 | 983,975 |
| 2025-10-14 | INR 1,715.00 | INR 1,736.40 | INR 1,650.05 | INR 1,689.40 | 7,856,132 |