Lodha Developers Limited (LODHA) Price History
Daily open, high, low, close and volume for Lodha Developers Limited (LODHA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,068.00 | INR 1,076.20 | INR 1,051.80 | INR 1,064.00 | 36,996 |
| 2026-10-08 | INR 1,113.95 | INR 1,113.95 | INR 1,066.65 | INR 1,067.75 | 36,776 |
| 2026-10-07 | INR 1,136.95 | INR 1,140.80 | INR 1,109.05 | INR 1,109.05 | 37,682 |
| 2026-10-06 | INR 1,128.75 | INR 1,139.90 | INR 1,121.80 | INR 1,138.85 | 50,322 |
| 2026-10-05 | INR 1,110.25 | INR 1,140.00 | INR 1,104.75 | INR 1,125.60 | 43,972 |
| 2026-10-01 | INR 1,110.25 | INR 1,128.85 | INR 1,083.60 | INR 1,104.75 | 148,320 |
| 2026-09-30 | INR 1,105.95 | INR 1,135.00 | INR 1,092.25 | INR 1,135.00 | 107,336 |
| 2026-09-29 | INR 1,122.25 | INR 1,126.40 | INR 1,097.55 | INR 1,109.25 | 108,678 |
| 2026-09-28 | INR 1,172.55 | INR 1,172.55 | INR 1,115.20 | INR 1,116.00 | 21,493 |
| 2026-09-25 | INR 1,158.00 | INR 1,170.00 | INR 1,148.00 | INR 1,162.00 | 11,664 |
| 2026-09-24 | INR 1,152.00 | INR 1,176.50 | INR 1,151.15 | INR 1,155.00 | 40,616 |
| 2026-09-23 | INR 1,147.25 | INR 1,177.00 | INR 1,143.40 | INR 1,163.50 | 51,736 |
| 2026-09-22 | INR 1,148.80 | INR 1,159.10 | INR 1,135.55 | INR 1,143.40 | 28,417 |
| 2026-09-21 | INR 1,139.55 | INR 1,150.35 | INR 1,126.75 | INR 1,142.75 | 18,203 |
| 2026-09-18 | INR 1,110.65 | INR 1,148.50 | INR 1,110.00 | INR 1,115.10 | 90,599 |
| 2026-09-17 | INR 1,082.85 | INR 1,116.00 | INR 1,082.85 | INR 1,102.05 | 42,569 |
| 2026-09-16 | INR 1,053.60 | INR 1,090.00 | INR 1,046.85 | INR 1,085.80 | 49,009 |
| 2026-09-15 | INR 1,130.50 | INR 1,130.50 | INR 1,068.90 | INR 1,070.10 | 62,414 |
| 2026-09-11 | INR 1,148.45 | INR 1,148.60 | INR 1,076.00 | INR 1,113.00 | 674,246 |
| 2026-09-10 | INR 1,165.45 | INR 1,172.00 | INR 1,139.35 | INR 1,172.00 | 30,418 |
| 2026-09-09 | INR 1,211.95 | INR 1,212.00 | INR 1,160.75 | INR 1,165.45 | 43,730 |
| 2026-09-08 | INR 1,194.95 | INR 1,227.05 | INR 1,174.95 | INR 1,207.20 | 49,711 |
| 2026-09-07 | INR 1,233.05 | INR 1,233.05 | INR 1,204.20 | INR 1,210.75 | 15,389 |
| 2026-09-04 | INR 1,232.55 | INR 1,237.70 | INR 1,210.25 | INR 1,214.40 | 77,484 |
| 2026-09-03 | INR 1,201.30 | INR 1,243.95 | INR 1,201.30 | INR 1,220.60 | 58,106 |
| 2026-09-02 | INR 1,145.05 | INR 1,211.80 | INR 1,145.05 | INR 1,211.80 | 38,683 |
| 2026-09-01 | INR 1,208.00 | INR 1,231.85 | INR 1,179.85 | INR 1,194.45 | 77,000 |
| 2026-08-31 | INR 1,264.20 | INR 1,264.20 | INR 1,221.70 | INR 1,232.30 | 36,722 |
| 2026-08-28 | INR 1,252.10 | INR 1,273.95 | INR 1,248.35 | INR 1,273.05 | 39,827 |
| 2026-08-27 | INR 1,262.00 | INR 1,278.30 | INR 1,251.00 | INR 1,251.00 | 45,289 |
| 2026-08-26 | INR 1,283.70 | INR 1,306.80 | INR 1,266.35 | INR 1,268.50 | 35,003 |
| 2026-08-25 | INR 1,264.75 | INR 1,283.00 | INR 1,254.25 | INR 1,281.00 | 77,458 |
| 2026-08-24 | INR 1,238.90 | INR 1,263.65 | INR 1,225.20 | INR 1,255.00 | 48,480 |
| 2026-08-21 | INR 1,250.25 | INR 1,261.30 | INR 1,231.90 | INR 1,234.50 | 64,725 |
| 2026-08-20 | INR 1,213.00 | INR 1,246.00 | INR 1,213.00 | INR 1,244.00 | 31,672 |
| 2026-08-19 | INR 1,214.40 | INR 1,218.00 | INR 1,195.00 | INR 1,206.00 | 41,217 |
| 2026-08-18 | INR 1,242.80 | INR 1,259.05 | INR 1,214.40 | INR 1,214.40 | 76,439 |
| 2026-08-17 | INR 1,225.65 | INR 1,255.00 | INR 1,223.10 | INR 1,255.00 | 34,581 |
| 2026-08-14 | INR 1,235.75 | INR 1,254.00 | INR 1,226.70 | INR 1,240.00 | 61,688 |
| 2026-08-13 | INR 1,202.40 | INR 1,243.90 | INR 1,200.90 | INR 1,235.70 | 43,734 |
| 2026-08-12 | INR 1,214.20 | INR 1,217.65 | INR 1,186.00 | INR 1,200.00 | 65,262 |
| 2026-08-11 | INR 1,214.55 | INR 1,228.95 | INR 1,202.95 | INR 1,213.70 | 88,524 |
| 2026-08-10 | INR 1,220.10 | INR 1,238.40 | INR 1,205.00 | INR 1,228.95 | 38,180 |
| 2026-08-07 | INR 1,215.00 | INR 1,225.00 | INR 1,205.15 | INR 1,210.00 | 60,325 |
| 2026-08-06 | INR 1,254.25 | INR 1,254.25 | INR 1,218.85 | INR 1,227.00 | 58,789 |
| 2026-08-05 | INR 1,254.10 | INR 1,262.00 | INR 1,239.60 | INR 1,246.00 | 121,475 |
| 2026-08-04 | INR 1,240.10 | INR 1,261.55 | INR 1,230.80 | INR 1,235.00 | 59,912 |
| 2026-08-03 | INR 1,244.60 | INR 1,262.20 | INR 1,228.05 | INR 1,233.80 | 75,555 |
| 2026-07-31 | INR 1,293.00 | INR 1,296.00 | INR 1,239.70 | INR 1,244.85 | 85,502 |
| 2026-07-30 | INR 1,300.20 | INR 1,328.00 | INR 1,281.60 | INR 1,287.05 | 151,041 |
| 2026-07-29 | INR 1,300.00 | INR 1,344.00 | INR 1,275.40 | INR 1,316.55 | 219,766 |
| 2026-07-28 | INR 1,225.10 | INR 1,316.00 | INR 1,225.10 | INR 1,301.20 | 808,491 |
| 2026-07-27 | INR 1,160.45 | INR 1,207.00 | INR 1,151.00 | INR 1,199.75 | 289,805 |
| 2026-07-24 | INR 1,138.85 | INR 1,166.00 | INR 1,124.80 | INR 1,144.40 | 69,995 |
| 2026-07-23 | INR 1,150.20 | INR 1,176.00 | INR 1,131.30 | INR 1,146.60 | 54,144 |
| 2026-07-22 | INR 1,191.05 | INR 1,201.70 | INR 1,153.00 | INR 1,161.00 | 300,046 |
| 2026-07-21 | INR 1,188.00 | INR 1,204.95 | INR 1,182.60 | INR 1,199.25 | 411,398 |
| 2026-07-20 | INR 1,190.00 | INR 1,195.00 | INR 1,179.10 | INR 1,188.95 | 685,452 |
| 2026-07-17 | INR 1,185.95 | INR 1,195.00 | INR 1,166.05 | INR 1,189.45 | 59,846 |
| 2026-07-16 | INR 1,160.95 | INR 1,194.00 | INR 1,150.80 | INR 1,178.10 | 71,086 |
| 2026-07-15 | INR 1,140.30 | INR 1,179.00 | INR 1,140.30 | INR 1,162.25 | 295,441 |
| 2026-07-14 | INR 1,197.80 | INR 1,197.80 | INR 1,145.00 | INR 1,151.40 | 704,187 |
| 2026-07-13 | INR 1,206.05 | INR 1,219.75 | INR 1,183.00 | INR 1,198.10 | 184,852 |
| 2026-07-10 | INR 1,184.15 | INR 1,225.00 | INR 1,140.00 | INR 1,221.15 | 363,091 |
| 2026-07-09 | INR 1,109.75 | INR 1,218.40 | INR 1,101.95 | INR 1,195.30 | 194,611 |
| 2026-07-08 | INR 1,095.00 | INR 1,155.00 | INR 1,085.05 | INR 1,114.15 | 2,324,084 |
| 2026-07-07 | INR 1,099.35 | INR 1,107.00 | INR 1,087.00 | INR 1,103.15 | 1,233,523 |
| 2026-07-06 | INR 1,065.00 | INR 1,098.80 | INR 1,049.90 | INR 1,095.80 | 461,816 |
| 2026-07-03 | INR 1,019.45 | INR 1,065.00 | INR 1,016.00 | INR 1,057.10 | 1,029,346 |
| 2026-07-02 | INR 1,002.70 | INR 1,014.00 | INR 991.20 | INR 1,005.10 | 120,006 |
| 2026-07-01 | INR 966.55 | INR 995.30 | INR 954.85 | INR 992.20 | 110,852 |
| 2026-06-30 | INR 958.35 | INR 965.70 | INR 939.05 | INR 954.85 | 69,928 |
| 2026-06-29 | INR 940.05 | INR 955.95 | INR 931.35 | INR 940.00 | 277,566 |
| 2026-06-25 | INR 950.50 | INR 971.55 | INR 942.25 | INR 947.75 | 201,525 |
| 2026-06-24 | INR 905.65 | INR 939.00 | INR 905.65 | INR 937.95 | 98,610 |
| 2026-06-23 | INR 924.55 | INR 968.95 | INR 907.00 | INR 911.50 | 353,569 |
| 2026-06-22 | INR 919.15 | INR 929.10 | INR 917.70 | INR 926.75 | 102,701 |
| 2026-06-19 | INR 923.25 | INR 923.25 | INR 907.00 | INR 918.75 | 39,559 |
| 2026-06-18 | INR 923.00 | INR 933.40 | INR 915.25 | INR 923.30 | 94,639 |
| 2026-06-17 | INR 935.85 | INR 935.85 | INR 900.65 | INR 914.40 | 157,283 |
| 2026-06-16 | INR 928.90 | INR 939.50 | INR 917.40 | INR 937.25 | 36,864 |
| 2026-06-15 | INR 912.55 | INR 942.00 | INR 912.55 | INR 920.65 | 121,099 |
| 2026-06-12 | INR 888.80 | INR 901.00 | INR 876.00 | INR 899.95 | 65,685 |
| 2026-06-11 | INR 858.35 | INR 871.70 | INR 848.00 | INR 867.75 | 60,478 |
| 2026-06-10 | INR 894.90 | INR 894.90 | INR 856.65 | INR 859.60 | 40,613 |
| 2026-06-09 | INR 870.00 | INR 895.00 | INR 865.00 | INR 888.05 | 28,949 |
| 2026-06-08 | INR 886.00 | INR 890.00 | INR 865.40 | INR 870.85 | 58,280 |
| 2026-06-05 | INR 891.00 | INR 909.00 | INR 884.40 | INR 894.20 | 97,110 |
| 2026-06-04 | INR 867.15 | INR 894.65 | INR 857.70 | INR 881.85 | 98,917 |
| 2026-06-03 | INR 908.45 | INR 908.45 | INR 872.25 | INR 879.55 | 35,460 |
| 2026-06-02 | INR 887.05 | INR 907.80 | INR 872.00 | INR 903.75 | 74,249 |
| 2026-06-01 | INR 931.20 | INR 940.00 | INR 888.55 | INR 894.45 | 84,271 |
| 2026-05-29 | INR 930.95 | INR 969.00 | INR 925.05 | INR 938.35 | 296,181 |
| 2026-05-27 | INR 907.75 | INR 935.00 | INR 903.00 | INR 923.15 | 127,013 |
| 2026-05-26 | INR 915.90 | INR 915.90 | INR 899.20 | INR 903.60 | 331,159 |
| 2026-05-25 | INR 900.30 | INR 909.15 | INR 897.10 | INR 904.65 | 235,243 |
| 2026-05-22 | INR 893.05 | INR 894.40 | INR 875.05 | INR 887.85 | 125,431 |
| 2026-05-21 | INR 861.05 | INR 902.95 | INR 861.05 | INR 883.55 | 49,567 |
| 2026-05-20 | INR 889.50 | INR 889.50 | INR 856.20 | INR 882.00 | 682,605 |
| 2026-05-19 | INR 840.00 | INR 903.65 | INR 840.00 | INR 890.35 | 464,003 |
| 2026-05-18 | INR 832.95 | INR 860.85 | INR 830.10 | INR 857.50 | 42,061 |
| 2026-05-15 | INR 866.65 | INR 880.35 | INR 845.10 | INR 849.90 | 57,456 |
| 2026-05-14 | INR 885.20 | INR 886.40 | INR 854.15 | INR 872.95 | 90,095 |
| 2026-05-13 | INR 863.85 | INR 888.80 | INR 863.85 | INR 873.80 | 325,161 |
| 2026-05-12 | INR 927.85 | INR 927.85 | INR 877.55 | INR 879.50 | 40,501 |
| 2026-05-11 | INR 946.70 | INR 953.95 | INR 922.85 | INR 930.30 | 87,569 |
| 2026-05-08 | INR 967.40 | INR 975.00 | INR 957.00 | INR 965.60 | 420,376 |
| 2026-05-07 | INR 952.85 | INR 969.85 | INR 931.00 | INR 967.10 | 78,560 |
| 2026-05-06 | INR 909.45 | INR 949.80 | INR 909.45 | INR 948.50 | 101,840 |
| 2026-05-05 | INR 919.95 | INR 931.60 | INR 900.95 | INR 907.85 | 50,248 |
| 2026-05-04 | INR 909.75 | INR 930.00 | INR 905.35 | INR 923.55 | 62,613 |
| 2026-04-30 | INR 914.95 | INR 914.95 | INR 893.30 | INR 897.70 | 80,446 |
| 2026-04-29 | INR 883.50 | INR 921.00 | INR 882.35 | INR 913.30 | 176,307 |
| 2026-04-28 | INR 879.95 | INR 889.80 | INR 872.15 | INR 883.15 | 149,001 |
| 2026-04-27 | INR 852.05 | INR 884.05 | INR 836.25 | INR 879.95 | 390,932 |
| 2026-04-24 | INR 866.25 | INR 867.75 | INR 834.15 | INR 840.95 | 54,039 |
| 2026-04-23 | INR 883.70 | INR 883.70 | INR 854.30 | INR 856.15 | 98,263 |
| 2026-04-22 | INR 870.80 | INR 894.50 | INR 870.80 | INR 885.00 | 119,352 |
| 2026-04-21 | INR 855.05 | INR 888.00 | INR 855.05 | INR 875.75 | 59,891 |
| 2026-04-20 | INR 871.70 | INR 873.65 | INR 847.40 | INR 855.85 | 79,924 |
| 2026-04-17 | INR 875.85 | INR 878.35 | INR 857.30 | INR 871.70 | 195,595 |
| 2026-04-16 | INR 870.00 | INR 878.00 | INR 848.05 | INR 873.70 | 590,847 |
| 2026-04-15 | INR 836.10 | INR 863.05 | INR 836.10 | INR 861.00 | 178,419 |
| 2026-04-13 | INR 787.05 | INR 827.00 | INR 783.70 | INR 820.90 | 152,890 |
| 2026-04-10 | INR 792.70 | INR 842.10 | INR 791.65 | INR 827.75 | 361,308 |
| 2026-04-09 | INR 779.35 | INR 793.00 | INR 762.35 | INR 789.30 | 106,181 |
| 2026-04-08 | INR 748.20 | INR 781.65 | INR 748.20 | INR 779.20 | 202,910 |
| 2026-04-07 | INR 711.95 | INR 723.75 | INR 702.60 | INR 718.30 | 125,855 |
| 2026-04-06 | INR 696.35 | INR 715.75 | INR 686.40 | INR 711.95 | 186,576 |
| 2026-04-02 | INR 676.30 | INR 703.00 | INR 650.85 | INR 696.35 | 253,594 |
| 2026-04-01 | INR 699.95 | INR 699.95 | INR 677.20 | INR 685.25 | 143,543 |
| 2026-03-30 | INR 694.75 | INR 702.75 | INR 674.00 | INR 676.85 | 424,879 |
| 2026-03-27 | INR 731.40 | INR 731.40 | INR 691.95 | INR 698.85 | 120,906 |
| 2026-03-25 | INR 732.15 | INR 759.80 | INR 726.60 | INR 733.15 | 8,095,151 |
| 2026-03-24 | INR 736.90 | INR 741.00 | INR 715.80 | INR 726.45 | 288,909 |
| 2026-03-23 | INR 787.75 | INR 787.75 | INR 724.15 | INR 728.40 | 162,055 |
| 2026-03-20 | INR 821.00 | INR 834.20 | INR 793.00 | INR 796.95 | 176,709 |
| 2026-03-19 | INR 849.95 | INR 849.95 | INR 812.05 | INR 819.35 | 32,852 |
| 2026-03-18 | INR 858.45 | INR 871.40 | INR 846.20 | INR 853.75 | 1,920,503 |
| 2026-03-17 | INR 852.10 | INR 854.85 | INR 835.00 | INR 842.20 | 367,897 |
| 2026-03-16 | INR 859.05 | INR 873.20 | INR 832.20 | INR 849.00 | 71,818 |
| 2026-03-13 | INR 867.10 | INR 877.45 | INR 858.00 | INR 866.55 | 189,061 |
| 2026-03-12 | INR 877.00 | INR 887.00 | INR 861.00 | INR 869.25 | 16,416 |
| 2026-03-11 | INR 901.90 | INR 919.35 | INR 877.15 | INR 878.55 | 26,495 |
| 2026-03-10 | INR 897.70 | INR 906.00 | INR 892.15 | INR 901.85 | 11,600 |
| 2026-03-09 | INR 864.35 | INR 892.00 | INR 851.00 | INR 888.55 | 54,301 |
| 2026-03-06 | INR 918.75 | INR 918.75 | INR 886.50 | INR 889.65 | 31,530 |
| 2026-03-05 | INR 932.75 | INR 932.75 | INR 902.00 | INR 916.20 | 111,032 |
| 2026-03-04 | INR 945.00 | INR 951.60 | INR 905.30 | INR 912.05 | 53,390 |
| 2026-03-02 | INR 905.65 | INR 978.80 | INR 905.65 | INR 965.90 | 38,142 |
| 2026-02-27 | INR 1,011.80 | INR 1,012.00 | INR 984.40 | INR 989.05 | 19,063 |
| 2026-02-26 | INR 1,058.55 | INR 1,058.55 | INR 998.00 | INR 1,011.70 | 26,061 |
| 2026-02-25 | INR 1,032.25 | INR 1,059.00 | INR 1,016.35 | INR 1,022.30 | 14,649 |
| 2026-02-24 | INR 1,064.00 | INR 1,078.85 | INR 1,026.00 | INR 1,038.70 | 28,100 |
| 2026-02-23 | INR 1,075.20 | INR 1,085.25 | INR 1,064.40 | INR 1,073.55 | 30,890 |
| 2026-02-20 | INR 1,064.35 | INR 1,083.90 | INR 1,058.40 | INR 1,071.15 | 33,497 |
| 2026-02-19 | INR 1,096.95 | INR 1,107.00 | INR 1,061.95 | INR 1,064.70 | 58,235 |
| 2026-02-18 | INR 1,097.40 | INR 1,112.05 | INR 1,088.85 | INR 1,107.10 | 8,690 |
| 2026-02-17 | INR 1,095.85 | INR 1,104.45 | INR 1,086.00 | INR 1,096.70 | 100,326 |
| 2026-02-16 | INR 1,073.15 | INR 1,099.50 | INR 1,060.00 | INR 1,097.50 | 37,459 |
| 2026-02-13 | INR 1,078.30 | INR 1,079.60 | INR 1,046.55 | INR 1,073.75 | 303,990 |
| 2026-02-12 | INR 1,093.55 | INR 1,096.25 | INR 1,078.95 | INR 1,084.40 | 167,696 |
| 2026-02-11 | INR 1,089.85 | INR 1,098.50 | INR 1,080.50 | INR 1,094.85 | 11,705 |
| 2026-02-10 | INR 1,101.15 | INR 1,101.15 | INR 1,081.00 | INR 1,094.95 | 34,738 |
| 2026-02-09 | INR 1,054.70 | INR 1,095.00 | INR 1,054.70 | INR 1,091.85 | 41,923 |
| 2026-02-06 | INR 1,047.10 | INR 1,062.70 | INR 1,027.80 | INR 1,054.55 | 51,417 |
| 2026-02-05 | INR 1,056.40 | INR 1,056.40 | INR 1,033.75 | INR 1,049.90 | 257,006 |
| 2026-02-04 | INR 1,032.25 | INR 1,059.70 | INR 1,011.80 | INR 1,056.50 | 50,517 |
| 2026-02-03 | INR 988.75 | INR 1,046.20 | INR 988.70 | INR 1,032.30 | 174,538 |
| 2026-02-02 | INR 922.05 | INR 965.00 | INR 918.90 | INR 961.50 | 52,044 |
| 2026-01-30 | INR 950.95 | INR 977.05 | INR 936.70 | INR 970.95 | 43,287 |
| 2026-01-29 | INR 927.75 | INR 958.95 | INR 903.45 | INR 950.10 | 830,998 |
| 2026-01-28 | INR 908.15 | INR 933.00 | INR 908.15 | INR 927.85 | 70,306 |
| 2026-01-27 | INR 913.45 | INR 913.50 | INR 864.00 | INR 907.40 | 784,012 |
| 2026-01-23 | INR 945.00 | INR 947.00 | INR 893.20 | INR 899.85 | 1,483,724 |
| 2026-01-22 | INR 980.85 | INR 989.10 | INR 938.40 | INR 947.55 | 517,869 |
| 2026-01-21 | INR 978.55 | INR 988.95 | INR 961.40 | INR 980.50 | 36,977 |
| 2026-01-20 | INR 1,042.00 | INR 1,042.05 | INR 971.50 | INR 977.35 | 67,117 |
| 2026-01-19 | INR 1,062.50 | INR 1,073.75 | INR 1,038.85 | INR 1,043.50 | 29,606 |
| 2026-01-16 | INR 1,068.55 | INR 1,086.90 | INR 1,057.85 | INR 1,070.50 | 48,764 |
| 2026-01-14 | INR 1,053.05 | INR 1,068.95 | INR 1,047.95 | INR 1,058.60 | 42,243 |
| 2026-01-13 | INR 1,081.95 | INR 1,086.40 | INR 1,059.60 | INR 1,074.65 | 31,039 |
| 2026-01-12 | INR 1,064.20 | INR 1,080.40 | INR 1,040.00 | INR 1,077.00 | 95,210 |
| 2026-01-09 | INR 1,085.00 | INR 1,085.00 | INR 1,054.00 | INR 1,061.90 | 138,526 |
| 2026-01-08 | INR 1,115.00 | INR 1,128.90 | INR 1,085.60 | INR 1,088.80 | 59,772 |
| 2026-01-07 | INR 1,123.80 | INR 1,137.90 | INR 1,104.80 | INR 1,110.60 | 43,586 |
| 2026-01-06 | INR 1,125.00 | INR 1,126.30 | INR 1,100.00 | INR 1,111.70 | 450,688 |
| 2026-01-05 | INR 1,088.15 | INR 1,130.75 | INR 1,086.10 | INR 1,120.40 | 131,326 |
| 2026-01-02 | INR 1,072.90 | INR 1,088.90 | INR 1,070.00 | INR 1,086.35 | 35,400 |
| 2026-01-01 | INR 1,067.20 | INR 1,074.60 | INR 1,061.25 | INR 1,072.80 | 23,272 |
| 2025-12-31 | INR 1,060.95 | INR 1,069.65 | INR 1,056.05 | INR 1,061.30 | 22,610 |
| 2025-12-30 | INR 1,062.00 | INR 1,066.80 | INR 1,053.25 | INR 1,056.95 | 9,879 |
| 2025-12-29 | INR 1,075.50 | INR 1,082.80 | INR 1,061.15 | INR 1,064.40 | 22,374 |
| 2025-12-26 | INR 1,078.00 | INR 1,083.95 | INR 1,070.00 | INR 1,073.60 | 64,240 |
| 2025-12-24 | INR 1,080.75 | INR 1,090.80 | INR 1,076.00 | INR 1,079.40 | 9,219 |
| 2025-12-23 | INR 1,094.95 | INR 1,094.95 | INR 1,080.20 | INR 1,082.15 | 10,212 |
| 2025-12-22 | INR 1,099.95 | INR 1,102.50 | INR 1,090.50 | INR 1,095.45 | 10,883 |
| 2025-12-19 | INR 1,076.05 | INR 1,092.70 | INR 1,071.80 | INR 1,089.45 | 20,260 |
| 2025-12-18 | INR 1,060.85 | INR 1,076.20 | INR 1,048.00 | INR 1,069.05 | 17,855 |
| 2025-12-17 | INR 1,090.20 | INR 1,125.00 | INR 1,055.05 | INR 1,063.85 | 54,618 |
| 2025-12-16 | INR 1,091.75 | INR 1,095.15 | INR 1,070.00 | INR 1,074.55 | 16,237 |
| 2025-12-15 | INR 1,078.40 | INR 1,101.85 | INR 1,076.00 | INR 1,091.70 | 14,308 |
| 2025-12-12 | INR 1,083.95 | INR 1,096.00 | INR 1,080.50 | INR 1,090.90 | 35,659 |
| 2025-12-11 | INR 1,061.55 | INR 1,085.95 | INR 1,061.55 | INR 1,080.50 | 49,909 |
| 2025-12-10 | INR 1,076.70 | INR 1,097.00 | INR 1,064.50 | INR 1,078.75 | 151,559 |
| 2025-12-09 | INR 1,072.00 | INR 1,079.40 | INR 1,055.80 | INR 1,076.45 | 59,974 |
| 2025-12-08 | INR 1,111.85 | INR 1,113.05 | INR 1,066.35 | INR 1,072.05 | 37,855 |
| 2025-12-05 | INR 1,109.40 | INR 1,124.50 | INR 1,102.60 | INR 1,111.65 | 14,868 |
| 2025-12-04 | INR 1,103.75 | INR 1,119.70 | INR 1,094.65 | INR 1,108.35 | 1,134,906 |
| 2025-12-03 | INR 1,119.00 | INR 1,124.85 | INR 1,100.00 | INR 1,103.70 | 21,470 |
| 2025-12-02 | INR 1,127.95 | INR 1,130.00 | INR 1,115.00 | INR 1,120.30 | 9,828 |
| 2025-12-01 | INR 1,157.00 | INR 1,157.00 | INR 1,126.00 | INR 1,128.00 | 15,573 |
| 2025-11-28 | INR 1,165.10 | INR 1,179.50 | INR 1,145.90 | INR 1,148.05 | 44,252 |
| 2025-11-27 | INR 1,164.20 | INR 1,169.15 | INR 1,151.20 | INR 1,156.35 | 6,810 |
| 2025-11-26 | INR 1,159.85 | INR 1,171.70 | INR 1,158.25 | INR 1,163.45 | 17,133 |
| 2025-11-25 | INR 1,155.15 | INR 1,175.50 | INR 1,155.15 | INR 1,159.60 | 129,636 |
| 2025-11-24 | INR 1,180.00 | INR 1,180.05 | INR 1,155.30 | INR 1,160.35 | 29,589 |
| 2025-11-21 | INR 1,204.20 | INR 1,204.20 | INR 1,162.00 | INR 1,176.45 | 239,847 |
| 2025-11-20 | INR 1,205.05 | INR 1,205.55 | INR 1,192.00 | INR 1,202.30 | 20,517 |
| 2025-11-19 | INR 1,195.00 | INR 1,206.00 | INR 1,177.10 | INR 1,202.10 | 21,893 |
| 2025-11-18 | INR 1,221.70 | INR 1,232.15 | INR 1,189.00 | INR 1,191.70 | 29,370 |
| 2025-11-17 | INR 1,211.15 | INR 1,222.50 | INR 1,210.80 | INR 1,221.40 | 358,230 |
| 2025-11-14 | INR 1,215.35 | INR 1,216.90 | INR 1,201.55 | INR 1,209.05 | 7,773 |
| 2025-11-13 | INR 1,216.05 | INR 1,233.80 | INR 1,215.50 | INR 1,216.55 | 800,202 |
| 2025-11-12 | INR 1,222.85 | INR 1,242.60 | INR 1,213.05 | INR 1,216.85 | 17,157 |
| 2025-11-11 | INR 1,224.10 | INR 1,225.95 | INR 1,196.10 | INR 1,220.60 | 15,713 |
| 2025-11-10 | INR 1,225.95 | INR 1,232.00 | INR 1,203.80 | INR 1,205.65 | 21,116 |
| 2025-11-07 | INR 1,230.05 | INR 1,233.05 | INR 1,200.00 | INR 1,228.25 | 13,339 |
| 2025-11-06 | INR 1,225.70 | INR 1,237.70 | INR 1,214.60 | INR 1,232.25 | 31,829 |
| 2025-11-04 | INR 1,243.35 | INR 1,243.80 | INR 1,220.20 | INR 1,222.40 | 56,282 |
| 2025-11-03 | INR 1,200.00 | INR 1,240.00 | INR 1,196.90 | INR 1,236.60 | 73,607 |
| 2025-10-31 | INR 1,201.05 | INR 1,214.50 | INR 1,184.95 | INR 1,197.50 | 246,477 |
| 2025-10-30 | INR 1,184.10 | INR 1,189.80 | INR 1,167.25 | INR 1,172.10 | 9,470 |
| 2025-10-29 | INR 1,178.55 | INR 1,190.00 | INR 1,167.30 | INR 1,178.60 | 41,159 |
| 2025-10-28 | INR 1,185.05 | INR 1,185.05 | INR 1,164.00 | INR 1,169.80 | 13,717 |
| 2025-10-27 | INR 1,176.65 | INR 1,189.50 | INR 1,174.00 | INR 1,176.60 | 23,070 |
| 2025-10-24 | INR 1,178.45 | INR 1,199.55 | INR 1,168.20 | INR 1,172.90 | 36,677 |
| 2025-10-23 | INR 1,190.05 | INR 1,195.75 | INR 1,172.00 | INR 1,175.30 | 26,703 |
| 2025-10-21 | INR 1,185.85 | INR 1,185.85 | INR 1,185.85 | INR 1,185.85 | 0 |
| 2025-10-20 | INR 1,175.55 | INR 1,193.30 | INR 1,174.45 | INR 1,185.85 | 14,533 |
| 2025-10-17 | INR 1,194.65 | INR 1,195.60 | INR 1,178.20 | INR 1,186.60 | 16,108 |
| 2025-10-16 | INR 1,178.85 | INR 1,196.85 | INR 1,175.30 | INR 1,194.65 | 59,694 |
| 2025-10-15 | INR 1,163.20 | INR 1,187.30 | INR 1,145.65 | INR 1,172.15 | 48,143 |
| 2025-10-14 | INR 1,167.95 | INR 1,167.95 | INR 1,134.70 | INR 1,141.10 | 47,930 |
| 2025-10-13 | INR 1,157.15 | INR 1,157.35 | INR 1,140.25 | INR 1,154.55 | 9,519 |
| 2025-10-10 | INR 1,129.40 | INR 1,160.80 | INR 1,121.90 | INR 1,154.70 | 45,947 |
| 2025-10-09 | INR 1,139.95 | INR 1,141.40 | INR 1,116.00 | INR 1,128.05 | 43,521 |