LTM Limited (LTM) Price History
Daily open, high, low, close and volume for LTM Limited (LTM) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | INR 3,933.50 | INR 4,003.20 | INR 3,908.50 | INR 3,908.50 | 7,158 |
| 2026-10-07 | INR 3,974.95 | INR 4,008.85 | INR 3,904.35 | INR 3,921.35 | 7,924 |
| 2026-10-06 | INR 4,000.05 | INR 4,027.80 | INR 3,952.30 | INR 3,974.95 | 6,806 |
| 2026-10-05 | INR 4,050.00 | INR 4,071.15 | INR 3,950.00 | INR 4,000.00 | 7,975 |
| 2026-10-01 | INR 4,009.55 | INR 4,077.00 | INR 3,945.80 | INR 4,017.00 | 9,046 |
| 2026-09-30 | INR 3,987.65 | INR 4,137.25 | INR 3,981.50 | INR 4,018.20 | 15,128 |
| 2026-09-29 | INR 4,102.50 | INR 4,183.00 | INR 3,999.00 | INR 3,999.00 | 17,542 |
| 2026-09-28 | INR 4,089.35 | INR 4,133.55 | INR 4,019.00 | INR 4,090.00 | 10,682 |
| 2026-09-25 | INR 4,025.05 | INR 4,080.00 | INR 3,995.15 | INR 4,080.00 | 8,107 |
| 2026-09-24 | INR 4,050.00 | INR 4,085.60 | INR 4,020.00 | INR 4,037.65 | 4,471 |
| 2026-09-23 | INR 4,174.70 | INR 4,193.90 | INR 4,059.90 | INR 4,082.50 | 10,333 |
| 2026-09-22 | INR 4,229.15 | INR 4,229.15 | INR 4,095.15 | INR 4,154.00 | 45,437 |
| 2026-09-21 | INR 4,247.85 | INR 4,316.00 | INR 4,194.00 | INR 4,282.80 | 25,447 |
| 2026-09-18 | INR 4,240.60 | INR 4,279.00 | INR 4,157.20 | INR 4,257.90 | 19,896 |
| 2026-09-17 | INR 4,228.20 | INR 4,286.50 | INR 4,180.00 | INR 4,258.50 | 34,615 |
| 2026-09-16 | INR 4,354.00 | INR 4,387.20 | INR 4,240.00 | INR 4,240.00 | 6,186 |
| 2026-09-15 | INR 4,395.15 | INR 4,567.00 | INR 4,329.65 | INR 4,341.00 | 39,155 |
| 2026-09-11 | INR 4,318.90 | INR 4,360.45 | INR 4,281.00 | INR 4,301.15 | 23,662 |
| 2026-09-10 | INR 4,362.90 | INR 4,434.00 | INR 4,311.40 | INR 4,350.00 | 6,082 |
| 2026-09-09 | INR 4,434.70 | INR 4,435.10 | INR 4,291.70 | INR 4,403.10 | 20,333 |
| 2026-09-08 | INR 4,447.35 | INR 4,485.80 | INR 4,405.35 | INR 4,426.50 | 3,101 |
| 2026-09-07 | INR 4,509.45 | INR 4,513.00 | INR 4,405.00 | INR 4,442.70 | 12,741 |
| 2026-09-04 | INR 4,649.95 | INR 4,651.15 | INR 4,545.50 | INR 4,550.00 | 31,892 |
| 2026-09-03 | INR 4,587.95 | INR 4,587.95 | INR 4,508.00 | INR 4,516.00 | 24,376 |
| 2026-09-02 | INR 4,643.50 | INR 4,643.50 | INR 4,495.05 | INR 4,589.40 | 6,486 |
| 2026-09-01 | INR 4,522.05 | INR 4,646.40 | INR 4,512.20 | INR 4,611.40 | 13,651 |
| 2026-08-31 | INR 4,673.05 | INR 4,688.55 | INR 4,513.95 | INR 4,542.50 | 32,481 |
| 2026-08-28 | INR 4,490.00 | INR 4,699.45 | INR 4,490.00 | INR 4,680.00 | 53,861 |
| 2026-08-27 | INR 4,480.05 | INR 4,521.10 | INR 4,469.65 | INR 4,475.00 | 7,072 |
| 2026-08-26 | INR 4,527.90 | INR 4,574.85 | INR 4,480.00 | INR 4,480.00 | 2,502 |
| 2026-08-25 | INR 4,544.95 | INR 4,560.60 | INR 4,473.85 | INR 4,518.00 | 5,682 |
| 2026-08-24 | INR 4,524.55 | INR 4,552.50 | INR 4,474.00 | INR 4,520.90 | 7,548 |
| 2026-08-21 | INR 4,538.50 | INR 4,538.50 | INR 4,411.95 | INR 4,474.00 | 20,711 |
| 2026-08-20 | INR 4,617.30 | INR 4,657.50 | INR 4,536.45 | INR 4,540.90 | 14,209 |
| 2026-08-19 | INR 4,572.05 | INR 4,657.20 | INR 4,529.55 | INR 4,535.00 | 21,256 |
| 2026-08-18 | INR 4,672.10 | INR 4,686.05 | INR 4,565.85 | INR 4,565.85 | 45,091 |
| 2026-08-17 | INR 4,611.45 | INR 4,707.75 | INR 4,602.70 | INR 4,693.70 | 70,095 |
| 2026-08-14 | INR 4,724.95 | INR 4,800.10 | INR 4,686.70 | INR 4,730.00 | 12,924 |
| 2026-08-13 | INR 4,758.00 | INR 4,789.00 | INR 4,710.75 | INR 4,769.00 | 56,444 |
| 2026-08-12 | INR 4,854.60 | INR 4,854.65 | INR 4,692.05 | INR 4,734.40 | 9,618 |
| 2026-08-11 | INR 4,814.85 | INR 4,848.15 | INR 4,751.50 | INR 4,830.45 | 17,078 |
| 2026-08-10 | INR 4,665.80 | INR 4,798.50 | INR 4,665.80 | INR 4,792.00 | 54,789 |
| 2026-08-07 | INR 4,555.10 | INR 4,688.40 | INR 4,548.95 | INR 4,665.00 | 88,298 |
| 2026-08-06 | INR 4,522.05 | INR 4,589.45 | INR 4,462.35 | INR 4,533.50 | 17,868 |
| 2026-08-05 | INR 4,567.20 | INR 4,602.50 | INR 4,503.00 | INR 4,522.00 | 8,454 |
| 2026-08-04 | INR 4,736.10 | INR 4,736.10 | INR 4,551.00 | INR 4,560.00 | 15,002 |
| 2026-08-03 | INR 4,427.35 | INR 4,720.00 | INR 4,390.10 | INR 4,654.10 | 821,174 |
| 2026-07-31 | INR 4,409.95 | INR 4,409.95 | INR 4,287.80 | INR 4,340.00 | 12,700 |
| 2026-07-30 | INR 4,447.35 | INR 4,518.00 | INR 4,428.00 | INR 4,439.00 | 15,565 |
| 2026-07-29 | INR 4,355.75 | INR 4,480.60 | INR 4,355.75 | INR 4,422.05 | 31,062 |
| 2026-07-28 | INR 4,230.00 | INR 4,385.50 | INR 4,230.00 | INR 4,311.25 | 42,808 |
| 2026-07-27 | INR 4,095.55 | INR 4,212.20 | INR 4,095.55 | INR 4,190.15 | 28,894 |
| 2026-07-24 | INR 3,945.25 | INR 4,102.10 | INR 3,940.00 | INR 4,094.70 | 11,424 |
| 2026-07-23 | INR 3,985.10 | INR 3,991.00 | INR 3,929.30 | INR 3,965.05 | 9,087 |
| 2026-07-22 | INR 4,083.70 | INR 4,083.70 | INR 3,974.50 | INR 3,982.55 | 3,697 |
| 2026-07-21 | INR 4,123.10 | INR 4,123.10 | INR 4,024.35 | INR 4,044.75 | 4,049 |
| 2026-07-20 | INR 4,126.45 | INR 4,147.15 | INR 4,070.00 | INR 4,081.15 | 3,130 |
| 2026-07-17 | INR 4,095.80 | INR 4,169.20 | INR 4,040.00 | INR 4,073.25 | 11,939 |
| 2026-07-16 | INR 4,084.80 | INR 4,156.05 | INR 4,052.30 | INR 4,058.95 | 14,780 |
| 2026-07-15 | INR 4,060.00 | INR 4,096.00 | INR 4,010.00 | INR 4,050.00 | 9,250 |
| 2026-07-14 | INR 4,142.05 | INR 4,212.00 | INR 4,052.00 | INR 4,059.90 | 24,030 |
| 2026-07-13 | INR 4,041.35 | INR 4,238.75 | INR 3,975.20 | INR 4,121.85 | 123,095 |
| 2026-07-10 | INR 3,900.00 | INR 4,079.00 | INR 3,899.95 | INR 4,041.15 | 28,767 |
| 2026-07-09 | INR 3,824.20 | INR 3,876.05 | INR 3,720.00 | INR 3,852.85 | 7,833 |
| 2026-07-08 | INR 3,858.50 | INR 3,870.30 | INR 3,774.75 | INR 3,793.05 | 11,011 |
| 2026-07-07 | INR 3,740.00 | INR 3,883.00 | INR 3,740.00 | INR 3,856.10 | 47,949 |
| 2026-07-06 | INR 3,812.75 | INR 3,812.75 | INR 3,717.20 | INR 3,728.25 | 6,061 |
| 2026-07-03 | INR 3,716.90 | INR 3,787.95 | INR 3,712.05 | INR 3,756.80 | 10,759 |
| 2026-07-02 | INR 3,556.10 | INR 3,693.00 | INR 3,556.10 | INR 3,677.90 | 25,027 |
| 2026-07-01 | INR 3,542.30 | INR 3,607.10 | INR 3,538.00 | INR 3,545.65 | 19,052 |
| 2026-06-30 | INR 3,718.70 | INR 3,718.70 | INR 3,529.60 | INR 3,538.35 | 29,613 |
| 2026-06-29 | INR 3,804.60 | INR 3,804.60 | INR 3,675.75 | INR 3,685.15 | 19,303 |
| 2026-06-25 | INR 3,806.45 | INR 3,835.65 | INR 3,753.35 | INR 3,759.60 | 12,238 |
| 2026-06-24 | INR 3,798.00 | INR 3,868.50 | INR 3,774.10 | INR 3,805.65 | 15,522 |
| 2026-06-23 | INR 3,821.55 | INR 3,821.55 | INR 3,740.00 | INR 3,768.40 | 24,204 |
| 2026-06-22 | INR 3,872.75 | INR 3,890.80 | INR 3,809.65 | INR 3,830.90 | 10,235 |
| 2026-06-19 | INR 3,874.85 | INR 3,874.85 | INR 3,757.00 | INR 3,830.55 | 37,173 |
| 2026-06-18 | INR 3,990.00 | INR 4,018.60 | INR 3,916.05 | INR 3,995.10 | 12,042 |
| 2026-06-17 | INR 4,049.65 | INR 4,070.00 | INR 3,985.00 | INR 3,992.60 | 13,324 |
| 2026-06-16 | INR 3,930.60 | INR 4,013.90 | INR 3,920.10 | INR 4,006.60 | 22,950 |
| 2026-06-15 | INR 3,900.00 | INR 3,959.00 | INR 3,882.60 | INR 3,896.95 | 6,934 |
| 2026-06-12 | INR 3,886.30 | INR 3,886.30 | INR 3,805.60 | INR 3,840.00 | 6,322 |
| 2026-06-11 | INR 3,948.90 | INR 3,948.95 | INR 3,806.90 | INR 3,821.50 | 15,882 |
| 2026-06-10 | INR 4,033.55 | INR 4,033.55 | INR 3,938.00 | INR 3,943.85 | 6,619 |
| 2026-06-09 | INR 3,985.15 | INR 4,010.00 | INR 3,960.00 | INR 3,999.10 | 7,938 |
| 2026-06-08 | INR 3,997.00 | INR 4,037.45 | INR 3,950.00 | INR 3,977.10 | 6,473 |
| 2026-06-05 | INR 4,087.30 | INR 4,129.70 | INR 4,005.80 | INR 4,026.45 | 16,220 |
| 2026-06-04 | INR 4,047.85 | INR 4,086.95 | INR 4,000.00 | INR 4,069.20 | 11,196 |
| 2026-06-03 | INR 4,340.20 | INR 4,340.20 | INR 3,993.00 | INR 4,051.85 | 54,677 |
| 2026-06-02 | INR 4,200.15 | INR 4,360.00 | INR 4,181.55 | INR 4,342.30 | 38,002 |
| 2026-06-01 | INR 4,094.95 | INR 4,270.55 | INR 4,094.90 | INR 4,199.20 | 20,920 |
| 2026-05-29 | INR 4,005.05 | INR 4,149.00 | INR 4,005.05 | INR 4,060.10 | 43,674 |
| 2026-05-27 | INR 3,994.10 | INR 4,022.30 | INR 3,961.05 | INR 3,989.05 | 5,354 |
| 2026-05-26 | INR 4,005.00 | INR 4,044.95 | INR 3,950.00 | INR 3,968.40 | 15,347 |
| 2026-05-25 | INR 4,001.20 | INR 4,008.75 | INR 3,901.45 | INR 3,991.80 | 25,276 |
| 2026-05-22 | INR 4,149.85 | INR 4,149.85 | INR 4,000.15 | INR 4,011.00 | 16,253 |
| 2026-05-21 | INR 4,181.10 | INR 4,181.15 | INR 4,101.00 | INR 4,128.55 | 8,428 |
| 2026-05-20 | INR 4,285.90 | INR 4,285.90 | INR 4,124.10 | INR 4,142.90 | 12,323 |
| 2026-05-19 | INR 4,095.65 | INR 4,284.00 | INR 4,095.65 | INR 4,253.85 | 27,177 |
| 2026-05-18 | INR 3,932.85 | INR 4,094.40 | INR 3,932.85 | INR 4,079.40 | 20,766 |
| 2026-05-15 | INR 3,920.35 | INR 4,037.95 | INR 3,920.35 | INR 3,969.20 | 16,224 |
| 2026-05-14 | INR 4,097.05 | INR 4,098.30 | INR 3,909.05 | INR 3,922.45 | 28,413 |
| 2026-05-13 | INR 4,172.70 | INR 4,172.70 | INR 4,070.00 | INR 4,094.90 | 71,746 |
| 2026-05-12 | INR 4,352.45 | INR 4,352.45 | INR 4,133.50 | INR 4,143.05 | 9,872 |
| 2026-05-11 | INR 4,308.00 | INR 4,402.35 | INR 4,308.00 | INR 4,347.50 | 13,205 |
| 2026-05-08 | INR 4,250.40 | INR 4,372.90 | INR 4,245.75 | INR 4,350.60 | 8,209 |
| 2026-05-07 | INR 4,314.25 | INR 4,360.45 | INR 4,236.75 | INR 4,247.60 | 5,160 |
| 2026-05-06 | INR 4,315.10 | INR 4,397.90 | INR 4,264.55 | INR 4,314.25 | 6,725 |
| 2026-05-05 | INR 4,200.00 | INR 4,315.00 | INR 4,191.60 | INR 4,301.60 | 9,816 |
| 2026-05-04 | INR 4,296.45 | INR 4,296.45 | INR 4,183.00 | INR 4,203.20 | 6,516 |
| 2026-04-30 | INR 4,348.30 | INR 4,348.30 | INR 4,250.00 | INR 4,270.20 | 4,864 |
| 2026-04-29 | INR 4,390.00 | INR 4,404.50 | INR 4,313.05 | INR 4,322.75 | 10,338 |
| 2026-04-28 | INR 4,387.45 | INR 4,434.30 | INR 4,339.30 | INR 4,382.20 | 11,772 |
| 2026-04-27 | INR 4,299.85 | INR 4,400.60 | INR 4,299.80 | INR 4,346.30 | 14,305 |
| 2026-04-24 | INR 4,444.00 | INR 4,479.20 | INR 4,242.00 | INR 4,281.20 | 42,545 |
| 2026-04-23 | INR 4,551.75 | INR 4,625.95 | INR 4,500.00 | INR 4,520.25 | 11,091 |
| 2026-04-22 | INR 4,749.45 | INR 4,749.45 | INR 4,552.90 | INR 4,604.35 | 11,052 |
| 2026-04-21 | INR 4,694.10 | INR 4,784.00 | INR 4,668.35 | INR 4,756.50 | 10,667 |
| 2026-04-20 | INR 4,772.15 | INR 4,772.15 | INR 4,676.65 | INR 4,718.50 | 25,683 |
| 2026-04-17 | INR 4,729.00 | INR 4,775.00 | INR 4,651.85 | INR 4,753.45 | 33,373 |
| 2026-04-16 | INR 4,677.00 | INR 4,769.95 | INR 4,655.25 | INR 4,729.00 | 68,095 |
| 2026-04-15 | INR 4,508.35 | INR 4,671.40 | INR 4,505.75 | INR 4,635.40 | 9,913 |
| 2026-04-13 | INR 4,421.65 | INR 4,495.65 | INR 4,401.00 | INR 4,465.40 | 6,432 |
| 2026-04-10 | INR 4,570.90 | INR 4,613.00 | INR 4,415.80 | INR 4,503.85 | 71,477 |
| 2026-04-09 | INR 4,549.80 | INR 4,581.00 | INR 4,427.50 | INR 4,571.65 | 7,296 |
| 2026-04-08 | INR 4,597.95 | INR 4,597.95 | INR 4,456.35 | INR 4,522.05 | 139,969 |
| 2026-04-07 | INR 4,305.10 | INR 4,453.60 | INR 4,267.85 | INR 4,443.55 | 11,198 |
| 2026-04-06 | INR 4,251.40 | INR 4,340.45 | INR 4,251.40 | INR 4,305.45 | 9,590 |
| 2026-04-02 | INR 4,087.95 | INR 4,317.45 | INR 4,013.25 | INR 4,306.65 | 20,597 |
| 2026-04-01 | INR 4,090.40 | INR 4,246.00 | INR 4,078.10 | INR 4,108.30 | 12,828 |
| 2026-03-30 | INR 4,062.75 | INR 4,178.25 | INR 4,001.15 | INR 4,015.45 | 17,279 |
| 2026-03-27 | INR 4,280.00 | INR 4,305.00 | INR 4,179.50 | INR 4,201.90 | 11,007 |
| 2026-03-25 | INR 4,297.80 | INR 4,314.20 | INR 4,169.30 | INR 4,292.00 | 10,296 |
| 2026-03-24 | INR 4,150.10 | INR 4,240.00 | INR 4,108.00 | INR 4,209.70 | 9,747 |
| 2026-03-23 | INR 4,250.00 | INR 4,250.00 | INR 4,071.50 | INR 4,111.05 | 14,584 |
| 2026-03-20 | INR 4,160.60 | INR 4,389.85 | INR 4,050.40 | INR 4,290.35 | 22,392 |
| 2026-03-19 | INR 4,298.50 | INR 4,298.50 | INR 4,180.80 | INR 4,199.60 | 5,177 |
| 2026-03-18 | INR 4,206.50 | INR 4,373.20 | INR 4,206.50 | INR 4,302.55 | 7,312 |
| 2026-03-17 | INR 4,234.25 | INR 4,234.25 | INR 4,108.65 | INR 4,187.50 | 7,553 |
| 2026-03-16 | INR 4,200.30 | INR 4,270.50 | INR 4,160.60 | INR 4,218.10 | 4,642 |
| 2026-03-13 | INR 4,290.85 | INR 4,300.00 | INR 4,197.00 | INR 4,203.95 | 3,494 |
| 2026-03-12 | INR 4,255.90 | INR 4,373.00 | INR 4,232.15 | INR 4,322.45 | 7,230 |
| 2026-03-11 | INR 4,316.95 | INR 4,370.65 | INR 4,255.00 | INR 4,262.75 | 2,845 |
| 2026-03-10 | INR 4,321.55 | INR 4,398.55 | INR 4,277.70 | INR 4,322.65 | 4,965 |
| 2026-03-09 | INR 4,242.00 | INR 4,359.35 | INR 4,206.30 | INR 4,317.90 | 7,769 |
| 2026-03-06 | INR 4,265.05 | INR 4,385.45 | INR 4,265.05 | INR 4,289.95 | 6,584 |
| 2026-03-05 | INR 4,403.70 | INR 4,411.50 | INR 4,256.70 | INR 4,306.70 | 3,850 |
| 2026-03-04 | INR 4,345.00 | INR 4,434.55 | INR 4,322.65 | INR 4,344.35 | 6,238 |
| 2026-03-02 | INR 4,300.50 | INR 4,475.00 | INR 4,300.50 | INR 4,404.30 | 13,503 |
| 2026-02-27 | INR 4,560.00 | INR 4,629.20 | INR 4,435.00 | INR 4,464.15 | 14,293 |
| 2026-02-26 | INR 4,564.60 | INR 4,651.90 | INR 4,489.95 | INR 4,504.70 | 20,283 |
| 2026-02-25 | INR 4,500.05 | INR 4,665.95 | INR 4,500.05 | INR 4,564.45 | 22,122 |
| 2026-02-24 | INR 4,777.00 | INR 4,777.05 | INR 4,465.50 | INR 4,498.60 | 31,181 |
| 2026-02-23 | INR 4,864.50 | INR 4,875.00 | INR 4,767.00 | INR 4,830.05 | 31,126 |
| 2026-02-20 | INR 4,964.00 | INR 4,964.00 | INR 4,863.00 | INR 4,887.95 | 13,091 |
| 2026-02-19 | INR 5,099.95 | INR 5,115.20 | INR 4,924.00 | INR 4,964.00 | 4,996 |
| 2026-02-18 | INR 5,167.70 | INR 5,191.20 | INR 4,996.00 | INR 5,052.65 | 17,699 |
| 2026-02-17 | INR 5,110.95 | INR 5,230.55 | INR 5,051.70 | INR 5,166.10 | 10,772 |
| 2026-02-16 | INR 5,026.15 | INR 5,144.00 | INR 5,026.15 | INR 5,119.35 | 18,877 |
| 2026-02-13 | INR 5,020.00 | INR 5,171.20 | INR 4,990.00 | INR 5,115.25 | 36,669 |
| 2026-02-12 | INR 5,454.95 | INR 5,454.95 | INR 5,180.55 | INR 5,211.60 | 22,099 |
| 2026-02-11 | INR 5,681.25 | INR 5,695.50 | INR 5,490.00 | INR 5,514.65 | 10,244 |
| 2026-02-10 | INR 5,625.90 | INR 5,679.00 | INR 5,588.80 | INR 5,661.00 | 4,786 |
| 2026-02-09 | INR 5,533.50 | INR 5,663.95 | INR 5,533.45 | INR 5,625.75 | 3,391 |
| 2026-02-06 | INR 5,645.00 | INR 5,645.00 | INR 5,500.00 | INR 5,556.50 | 14,569 |
| 2026-02-05 | INR 5,706.40 | INR 5,742.90 | INR 5,619.00 | INR 5,685.10 | 11,280 |
| 2026-02-04 | INR 5,811.00 | INR 5,811.00 | INR 5,542.75 | INR 5,706.40 | 16,262 |
| 2026-02-03 | INR 6,199.00 | INR 6,279.10 | INR 6,015.00 | INR 6,039.15 | 5,646 |
| 2026-02-02 | INR 6,060.05 | INR 6,060.05 | INR 5,929.50 | INR 5,991.95 | 17,584 |
| 2026-01-30 | INR 5,989.65 | INR 5,989.65 | INR 5,892.00 | INR 5,969.85 | 2,171 |
| 2026-01-29 | INR 5,991.10 | INR 6,013.50 | INR 5,900.80 | INR 5,991.65 | 2,974 |
| 2026-01-28 | INR 5,979.95 | INR 6,032.00 | INR 5,931.05 | INR 6,014.05 | 6,212 |
| 2026-01-27 | INR 5,909.85 | INR 5,999.00 | INR 5,839.50 | INR 5,945.75 | 15,851 |
| 2026-01-23 | INR 5,950.00 | INR 6,020.80 | INR 5,858.75 | INR 5,872.95 | 3,445 |
| 2026-01-22 | INR 5,891.85 | INR 6,038.35 | INR 5,869.00 | INR 5,947.80 | 8,675 |
| 2026-01-21 | INR 5,924.70 | INR 5,946.70 | INR 5,750.00 | INR 5,842.00 | 24,268 |
| 2026-01-20 | INR 6,288.45 | INR 6,288.45 | INR 5,912.80 | INR 5,977.85 | 45,208 |
| 2026-01-19 | INR 6,307.55 | INR 6,430.00 | INR 6,269.70 | INR 6,405.25 | 10,292 |
| 2026-01-16 | INR 5,933.10 | INR 6,373.20 | INR 5,933.10 | INR 6,307.75 | 24,818 |
| 2026-01-14 | INR 6,109.95 | INR 6,109.95 | INR 6,012.00 | INR 6,029.85 | 3,544 |
| 2026-01-13 | INR 6,010.10 | INR 6,107.00 | INR 6,010.10 | INR 6,100.95 | 2,989 |
| 2026-01-12 | INR 5,995.00 | INR 6,017.80 | INR 5,900.00 | INR 5,997.25 | 4,970 |
| 2026-01-09 | INR 5,985.65 | INR 6,096.90 | INR 5,985.65 | INR 6,048.25 | 2,631 |
| 2026-01-08 | INR 6,109.90 | INR 6,130.00 | INR 6,000.00 | INR 6,015.15 | 7,391 |
| 2026-01-07 | INR 5,980.20 | INR 6,121.00 | INR 5,973.80 | INR 6,102.20 | 7,255 |
| 2026-01-06 | INR 6,024.10 | INR 6,068.15 | INR 5,969.75 | INR 5,980.20 | 2,335 |
| 2026-01-05 | INR 6,074.00 | INR 6,144.00 | INR 6,012.00 | INR 6,054.25 | 2,417 |
| 2026-01-02 | INR 6,111.75 | INR 6,145.55 | INR 6,053.50 | INR 6,065.65 | 2,249 |
| 2026-01-01 | INR 6,070.00 | INR 6,119.15 | INR 6,037.90 | INR 6,110.25 | 4,510 |
| 2025-12-31 | INR 6,025.95 | INR 6,101.55 | INR 6,025.95 | INR 6,065.75 | 1,399 |
| 2025-12-30 | INR 6,006.65 | INR 6,090.50 | INR 6,006.65 | INR 6,073.20 | 2,262 |
| 2025-12-29 | INR 6,034.00 | INR 6,109.00 | INR 6,021.00 | INR 6,031.20 | 4,699 |
| 2025-12-26 | INR 6,102.15 | INR 6,174.30 | INR 6,019.55 | INR 6,034.05 | 2,486 |
| 2025-12-24 | INR 6,185.25 | INR 6,244.75 | INR 6,147.00 | INR 6,161.10 | 5,612 |
| 2025-12-23 | INR 6,199.05 | INR 6,212.15 | INR 6,131.00 | INR 6,200.80 | 2,600 |
| 2025-12-22 | INR 6,229.25 | INR 6,240.00 | INR 6,165.00 | INR 6,189.85 | 26,170 |
| 2025-12-19 | INR 6,250.85 | INR 6,273.15 | INR 6,026.70 | INR 6,196.15 | 18,763 |
| 2025-12-18 | INR 6,270.00 | INR 6,308.85 | INR 6,188.50 | INR 6,252.15 | 17,109 |
| 2025-12-17 | INR 6,216.00 | INR 6,291.00 | INR 6,216.00 | INR 6,258.40 | 6,851 |
| 2025-12-16 | INR 6,201.05 | INR 6,244.30 | INR 6,180.00 | INR 6,216.20 | 3,779 |
| 2025-12-15 | INR 6,255.55 | INR 6,305.35 | INR 6,232.80 | INR 6,271.65 | 3,170 |
| 2025-12-12 | INR 6,300.00 | INR 6,314.70 | INR 6,255.50 | INR 6,286.50 | 2,578 |
| 2025-12-11 | INR 6,200.95 | INR 6,311.45 | INR 6,200.95 | INR 6,293.40 | 2,826 |
| 2025-12-10 | INR 6,288.25 | INR 6,288.50 | INR 6,192.20 | INR 6,216.50 | 11,889 |
| 2025-12-09 | INR 6,254.55 | INR 6,254.55 | INR 6,164.35 | INR 6,242.75 | 2,578 |
| 2025-12-08 | INR 6,300.00 | INR 6,345.50 | INR 6,206.60 | INR 6,254.55 | 3,976 |
| 2025-12-05 | INR 6,265.00 | INR 6,378.00 | INR 6,242.60 | INR 6,290.20 | 25,145 |
| 2025-12-04 | INR 6,148.65 | INR 6,288.95 | INR 6,148.65 | INR 6,263.55 | 8,671 |
| 2025-12-03 | INR 6,168.20 | INR 6,216.00 | INR 6,122.35 | INR 6,157.90 | 19,465 |
| 2025-12-02 | INR 6,197.85 | INR 6,197.85 | INR 6,093.40 | INR 6,158.65 | 6,266 |
| 2025-12-01 | INR 6,121.00 | INR 6,170.00 | INR 6,100.35 | INR 6,147.30 | 13,953 |
| 2025-11-28 | INR 6,047.25 | INR 6,120.95 | INR 6,006.50 | INR 6,095.55 | 30,710 |
| 2025-11-27 | INR 5,891.40 | INR 6,044.55 | INR 5,859.50 | INR 6,024.80 | 11,439 |
| 2025-11-26 | INR 5,823.25 | INR 5,898.75 | INR 5,823.25 | INR 5,890.85 | 25,512 |
| 2025-11-25 | INR 5,810.95 | INR 5,912.10 | INR 5,807.45 | INR 5,833.15 | 3,155 |
| 2025-11-24 | INR 5,929.55 | INR 6,020.00 | INR 5,901.15 | INR 5,917.60 | 12,188 |
| 2025-11-21 | INR 5,981.65 | INR 6,009.40 | INR 5,913.00 | INR 5,927.80 | 4,323 |
| 2025-11-20 | INR 5,990.00 | INR 6,090.65 | INR 5,960.00 | INR 6,024.50 | 19,471 |
| 2025-11-19 | INR 5,785.05 | INR 6,036.50 | INR 5,785.05 | INR 5,975.70 | 43,113 |
| 2025-11-18 | INR 5,739.75 | INR 5,851.00 | INR 5,739.75 | INR 5,756.40 | 3,964 |
| 2025-11-17 | INR 5,838.85 | INR 5,859.00 | INR 5,794.00 | INR 5,850.00 | 1,318 |
| 2025-11-14 | INR 5,849.60 | INR 5,849.60 | INR 5,767.60 | INR 5,804.05 | 2,851 |
| 2025-11-13 | INR 5,894.90 | INR 5,907.30 | INR 5,836.00 | INR 5,845.15 | 6,740 |
| 2025-11-12 | INR 5,725.15 | INR 5,910.00 | INR 5,725.15 | INR 5,894.00 | 44,601 |
| 2025-11-11 | INR 5,639.10 | INR 5,725.00 | INR 5,618.35 | INR 5,712.90 | 6,146 |
| 2025-11-10 | INR 5,565.30 | INR 5,692.00 | INR 5,565.30 | INR 5,638.95 | 6,241 |
| 2025-11-07 | INR 5,591.15 | INR 5,600.90 | INR 5,507.30 | INR 5,568.60 | 3,800 |
| 2025-11-06 | INR 5,617.00 | INR 5,680.85 | INR 5,602.55 | INR 5,650.75 | 6,213 |
| 2025-11-04 | INR 5,670.00 | INR 5,724.95 | INR 5,587.00 | INR 5,616.30 | 5,145 |
| 2025-11-03 | INR 5,679.00 | INR 5,725.00 | INR 5,667.00 | INR 5,713.30 | 12,665 |
| 2025-10-31 | INR 5,702.00 | INR 5,748.00 | INR 5,665.00 | INR 5,685.75 | 9,649 |
| 2025-10-30 | INR 5,655.15 | INR 5,710.00 | INR 5,628.50 | INR 5,698.70 | 4,796 |
| 2025-10-29 | INR 5,526.40 | INR 5,675.95 | INR 5,526.40 | INR 5,670.95 | 9,866 |
| 2025-10-28 | INR 5,648.05 | INR 5,655.00 | INR 5,573.75 | INR 5,597.40 | 5,751 |
| 2025-10-27 | INR 5,589.40 | INR 5,655.50 | INR 5,581.70 | INR 5,644.65 | 5,348 |
| 2025-10-24 | INR 5,623.00 | INR 5,661.55 | INR 5,517.15 | INR 5,545.70 | 6,414 |
| 2025-10-23 | INR 5,595.00 | INR 5,676.85 | INR 5,595.00 | INR 5,618.80 | 19,299 |
| 2025-10-21 | INR 5,597.20 | INR 5,597.20 | INR 5,597.20 | INR 5,597.20 | 0 |
| 2025-10-20 | INR 5,607.15 | INR 5,699.65 | INR 5,585.10 | INR 5,597.20 | 12,566 |
| 2025-10-17 | INR 5,741.90 | INR 5,750.60 | INR 5,588.00 | INR 5,607.15 | 37,852 |
| 2025-10-16 | INR 5,612.75 | INR 5,666.00 | INR 5,587.60 | INR 5,620.20 | 14,521 |
| 2025-10-15 | INR 5,499.00 | INR 5,630.00 | INR 5,499.00 | INR 5,612.60 | 14,397 |
| 2025-10-14 | INR 5,525.00 | INR 5,617.25 | INR 5,462.00 | INR 5,471.20 | 9,408 |
| 2025-10-13 | INR 5,468.70 | INR 5,512.80 | INR 5,409.20 | INR 5,494.85 | 6,695 |
| 2025-10-10 | INR 5,435.80 | INR 5,503.00 | INR 5,380.05 | INR 5,469.60 | 10,959 |
| 2025-10-09 | INR 5,342.20 | INR 5,450.00 | INR 5,324.00 | INR 5,434.85 | 5,110 |