Manipal Health Enterprises Limited (MANIPALHOS) Price History
Daily open, high, low, close and volume for Manipal Health Enterprises Limited (MANIPALHOS) from 2026-08-05 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 684.50 | INR 715.50 | INR 683.75 | INR 701.10 | 61,806 |
| 2026-10-08 | INR 702.95 | INR 702.95 | INR 678.60 | INR 683.45 | 26,508 |
| 2026-10-07 | INR 688.25 | INR 704.30 | INR 677.20 | INR 698.65 | 618,348 |
| 2026-10-06 | INR 674.75 | INR 695.00 | INR 668.15 | INR 689.90 | 457,696 |
| 2026-10-05 | INR 695.30 | INR 701.40 | INR 664.00 | INR 667.30 | 47,749 |
| 2026-10-01 | INR 700.60 | INR 709.50 | INR 683.00 | INR 695.75 | 160,573 |
| 2026-09-30 | INR 743.30 | INR 751.00 | INR 703.75 | INR 708.70 | 244,246 |
| 2026-09-29 | INR 717.70 | INR 760.00 | INR 717.70 | INR 748.90 | 75,883 |
| 2026-09-28 | INR 724.50 | INR 728.90 | INR 710.20 | INR 722.00 | 265,964 |
| 2026-09-25 | INR 740.00 | INR 746.15 | INR 719.25 | INR 726.95 | 80,667 |
| 2026-09-24 | INR 761.80 | INR 763.00 | INR 735.00 | INR 742.55 | 37,186 |
| 2026-09-23 | INR 749.00 | INR 766.40 | INR 746.30 | INR 760.40 | 295,992 |
| 2026-09-22 | INR 750.75 | INR 769.35 | INR 743.05 | INR 746.25 | 382,373 |
| 2026-09-21 | INR 739.85 | INR 751.00 | INR 733.30 | INR 746.75 | 21,661 |
| 2026-09-18 | INR 725.75 | INR 742.00 | INR 725.75 | INR 738.40 | 33,681 |
| 2026-09-17 | INR 705.05 | INR 734.00 | INR 705.05 | INR 721.30 | 31,085 |
| 2026-09-16 | INR 699.85 | INR 719.15 | INR 690.50 | INR 714.45 | 312,292 |
| 2026-09-15 | INR 727.20 | INR 727.20 | INR 698.20 | INR 702.00 | 19,205 |
| 2026-09-11 | INR 738.70 | INR 738.70 | INR 714.40 | INR 716.15 | 27,474 |
| 2026-09-10 | INR 736.85 | INR 749.80 | INR 728.75 | INR 733.10 | 51,416 |
| 2026-09-09 | INR 715.05 | INR 737.05 | INR 715.05 | INR 729.95 | 37,478 |
| 2026-09-08 | INR 731.70 | INR 731.70 | INR 710.15 | INR 718.40 | 63,620 |
| 2026-09-07 | INR 726.75 | INR 734.90 | INR 708.50 | INR 726.25 | 116,274 |
| 2026-09-04 | INR 739.55 | INR 739.55 | INR 720.95 | INR 729.75 | 453,963 |
| 2026-09-03 | INR 721.30 | INR 733.00 | INR 709.00 | INR 726.00 | 247,930 |
| 2026-09-02 | INR 750.25 | INR 750.30 | INR 704.50 | INR 709.15 | 158,891 |
| 2026-09-01 | INR 771.70 | INR 779.00 | INR 737.75 | INR 747.00 | 45,280 |
| 2026-08-31 | INR 775.25 | INR 783.95 | INR 759.20 | INR 762.50 | 96,828 |
| 2026-08-28 | INR 813.45 | INR 813.70 | INR 768.50 | INR 771.85 | 108,667 |
| 2026-08-27 | INR 805.95 | INR 805.95 | INR 783.05 | INR 797.50 | 108,742 |
| 2026-08-26 | INR 768.10 | INR 801.45 | INR 764.15 | INR 796.25 | 196,587 |
| 2026-08-25 | INR 744.50 | INR 769.80 | INR 743.00 | INR 765.85 | 79,415 |
| 2026-08-24 | INR 716.15 | INR 743.00 | INR 711.65 | INR 740.70 | 119,965 |
| 2026-08-21 | INR 714.75 | INR 727.60 | INR 699.20 | INR 716.95 | 85,753 |
| 2026-08-20 | INR 755.80 | INR 755.80 | INR 720.00 | INR 724.25 | 66,063 |
| 2026-08-19 | INR 728.05 | INR 753.70 | INR 720.00 | INR 744.55 | 173,067 |
| 2026-08-18 | INR 724.25 | INR 738.00 | INR 712.75 | INR 725.85 | 94,145 |
| 2026-08-17 | INR 703.10 | INR 729.00 | INR 701.15 | INR 721.70 | 172,155 |
| 2026-08-14 | INR 697.15 | INR 713.80 | INR 690.80 | INR 707.35 | 68,492 |
| 2026-08-13 | INR 689.90 | INR 699.10 | INR 675.40 | INR 694.65 | 70,163 |
| 2026-08-12 | INR 702.00 | INR 708.40 | INR 685.00 | INR 692.15 | 418,092 |
| 2026-08-11 | INR 686.80 | INR 717.20 | INR 681.10 | INR 702.95 | 319,606 |
| 2026-08-10 | INR 679.50 | INR 693.00 | INR 666.05 | INR 686.50 | 877,764 |
| 2026-08-07 | INR 651.00 | INR 691.65 | INR 649.60 | INR 677.40 | 606,804 |
| 2026-08-06 | INR 657.00 | INR 663.70 | INR 626.00 | INR 651.35 | 387,991 |
| 2026-08-05 | INR 652.35 | INR 676.05 | INR 646.80 | INR 666.70 | 4,391,132 |