Mankind Pharma Limited (MANKIND) Price History
Daily open, high, low, close and volume for Mankind Pharma Limited (MANKIND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,379.65 | INR 2,389.00 | INR 2,340.75 | INR 2,369.00 | 14,539 |
| 2026-10-08 | INR 2,489.05 | INR 2,497.25 | INR 2,348.90 | INR 2,398.40 | 127,863 |
| 2026-10-07 | INR 2,502.85 | INR 2,531.45 | INR 2,489.00 | INR 2,494.85 | 11,195 |
| 2026-10-06 | INR 2,480.00 | INR 2,509.50 | INR 2,465.20 | INR 2,485.20 | 108,837 |
| 2026-10-05 | INR 2,527.15 | INR 2,540.50 | INR 2,466.60 | INR 2,479.95 | 67,992 |
| 2026-10-01 | INR 2,497.45 | INR 2,527.00 | INR 2,476.30 | INR 2,527.00 | 19,652 |
| 2026-09-30 | INR 2,545.00 | INR 2,554.75 | INR 2,455.00 | INR 2,505.00 | 51,512 |
| 2026-09-29 | INR 2,439.55 | INR 2,557.30 | INR 2,439.55 | INR 2,545.00 | 83,427 |
| 2026-09-28 | INR 2,472.25 | INR 2,486.90 | INR 2,439.55 | INR 2,439.55 | 22,705 |
| 2026-09-25 | INR 2,511.80 | INR 2,511.80 | INR 2,460.00 | INR 2,475.45 | 6,802 |
| 2026-09-24 | INR 2,460.05 | INR 2,503.20 | INR 2,450.05 | INR 2,475.00 | 13,284 |
| 2026-09-23 | INR 2,479.00 | INR 2,492.65 | INR 2,458.00 | INR 2,462.50 | 11,171 |
| 2026-09-22 | INR 2,445.60 | INR 2,489.80 | INR 2,438.00 | INR 2,479.40 | 97,978 |
| 2026-09-21 | INR 2,303.05 | INR 2,451.00 | INR 2,302.30 | INR 2,429.85 | 92,464 |
| 2026-09-18 | INR 2,297.65 | INR 2,348.95 | INR 2,289.25 | INR 2,318.00 | 80,938 |
| 2026-09-17 | INR 2,234.35 | INR 2,307.00 | INR 2,234.35 | INR 2,295.00 | 5,368 |
| 2026-09-16 | INR 2,279.35 | INR 2,300.00 | INR 2,247.00 | INR 2,248.00 | 40,362 |
| 2026-09-15 | INR 2,282.30 | INR 2,298.95 | INR 2,252.20 | INR 2,288.65 | 9,458 |
| 2026-09-11 | INR 2,227.15 | INR 2,277.00 | INR 2,221.10 | INR 2,277.00 | 15,026 |
| 2026-09-10 | INR 2,256.20 | INR 2,276.05 | INR 2,238.95 | INR 2,246.00 | 7,011 |
| 2026-09-09 | INR 2,305.85 | INR 2,314.30 | INR 2,256.90 | INR 2,266.00 | 3,990 |
| 2026-09-08 | INR 2,310.90 | INR 2,329.45 | INR 2,301.30 | INR 2,305.85 | 6,018 |
| 2026-09-07 | INR 2,305.10 | INR 2,330.00 | INR 2,305.10 | INR 2,322.05 | 4,904 |
| 2026-09-04 | INR 2,350.05 | INR 2,368.00 | INR 2,321.00 | INR 2,328.55 | 5,784 |
| 2026-09-03 | INR 2,380.15 | INR 2,381.00 | INR 2,345.00 | INR 2,345.00 | 3,738 |
| 2026-09-02 | INR 2,323.15 | INR 2,382.50 | INR 2,323.15 | INR 2,380.00 | 14,327 |
| 2026-09-01 | INR 2,407.40 | INR 2,407.40 | INR 2,350.00 | INR 2,360.00 | 6,115 |
| 2026-08-31 | INR 2,375.90 | INR 2,399.15 | INR 2,344.10 | INR 2,399.00 | 12,683 |
| 2026-08-28 | INR 2,441.15 | INR 2,441.15 | INR 2,370.10 | INR 2,387.40 | 54,999 |
| 2026-08-27 | INR 2,400.15 | INR 2,417.00 | INR 2,380.60 | INR 2,417.00 | 205,438 |
| 2026-08-26 | INR 2,370.05 | INR 2,423.70 | INR 2,370.00 | INR 2,393.00 | 54,421 |
| 2026-08-25 | INR 2,361.20 | INR 2,372.60 | INR 2,338.00 | INR 2,367.00 | 314,698 |
| 2026-08-24 | INR 2,399.75 | INR 2,399.75 | INR 2,368.00 | INR 2,375.00 | 2,341 |
| 2026-08-21 | INR 2,389.00 | INR 2,404.40 | INR 2,366.00 | INR 2,372.00 | 17,457 |
| 2026-08-20 | INR 2,424.95 | INR 2,424.95 | INR 2,376.55 | INR 2,385.00 | 5,147 |
| 2026-08-19 | INR 2,371.10 | INR 2,423.95 | INR 2,371.10 | INR 2,391.00 | 117,487 |
| 2026-08-18 | INR 2,363.05 | INR 2,394.65 | INR 2,363.05 | INR 2,390.00 | 7,958 |
| 2026-08-17 | INR 2,415.00 | INR 2,416.75 | INR 2,370.00 | INR 2,399.95 | 22,577 |
| 2026-08-14 | INR 2,417.95 | INR 2,457.00 | INR 2,415.00 | INR 2,420.00 | 21,562 |
| 2026-08-13 | INR 2,444.85 | INR 2,444.85 | INR 2,391.80 | INR 2,418.00 | 5,655 |
| 2026-08-12 | INR 2,412.00 | INR 2,428.80 | INR 2,383.05 | INR 2,424.65 | 14,032 |
| 2026-08-11 | INR 2,420.15 | INR 2,438.00 | INR 2,405.00 | INR 2,425.00 | 6,608 |
| 2026-08-10 | INR 2,457.45 | INR 2,482.15 | INR 2,429.00 | INR 2,438.00 | 93,476 |
| 2026-08-07 | INR 2,411.55 | INR 2,451.85 | INR 2,411.55 | INR 2,439.00 | 9,284 |
| 2026-08-06 | INR 2,443.25 | INR 2,462.00 | INR 2,421.60 | INR 2,430.90 | 238,391 |
| 2026-08-05 | INR 2,474.10 | INR 2,474.10 | INR 2,435.00 | INR 2,452.00 | 8,803 |
| 2026-08-04 | INR 2,496.55 | INR 2,496.55 | INR 2,442.00 | INR 2,461.00 | 50,945 |
| 2026-08-03 | INR 2,467.95 | INR 2,497.95 | INR 2,442.90 | INR 2,474.45 | 29,372 |
| 2026-07-31 | INR 2,600.10 | INR 2,613.75 | INR 2,422.00 | INR 2,469.90 | 111,909 |
| 2026-07-30 | INR 2,599.95 | INR 2,605.00 | INR 2,561.10 | INR 2,576.95 | 53,754 |
| 2026-07-29 | INR 2,628.00 | INR 2,640.30 | INR 2,586.00 | INR 2,592.55 | 68,428 |
| 2026-07-28 | INR 2,569.70 | INR 2,628.00 | INR 2,543.05 | INR 2,618.15 | 23,686 |
| 2026-07-27 | INR 2,559.35 | INR 2,559.35 | INR 2,520.00 | INR 2,551.05 | 3,482 |
| 2026-07-24 | INR 2,556.20 | INR 2,556.20 | INR 2,501.55 | INR 2,505.40 | 6,973 |
| 2026-07-23 | INR 2,542.75 | INR 2,587.10 | INR 2,516.15 | INR 2,557.10 | 7,307 |
| 2026-07-22 | INR 2,574.15 | INR 2,574.15 | INR 2,514.20 | INR 2,544.05 | 16,583 |
| 2026-07-21 | INR 2,576.55 | INR 2,587.60 | INR 2,560.80 | INR 2,577.75 | 16,089 |
| 2026-07-20 | INR 2,510.95 | INR 2,590.00 | INR 2,481.20 | INR 2,566.10 | 27,111 |
| 2026-07-17 | INR 2,560.60 | INR 2,560.60 | INR 2,471.00 | INR 2,491.45 | 71,915 |
| 2026-07-16 | INR 2,561.70 | INR 2,561.70 | INR 2,531.45 | INR 2,545.00 | 9,938 |
| 2026-07-15 | INR 2,539.60 | INR 2,639.70 | INR 2,535.85 | INR 2,546.60 | 55,857 |
| 2026-07-14 | INR 2,519.45 | INR 2,539.00 | INR 2,500.65 | INR 2,530.50 | 13,340 |
| 2026-07-13 | INR 2,527.55 | INR 2,532.90 | INR 2,496.10 | INR 2,509.25 | 10,789 |
| 2026-07-10 | INR 2,532.95 | INR 2,572.40 | INR 2,511.05 | INR 2,524.85 | 21,468 |
| 2026-07-09 | INR 2,500.25 | INR 2,554.00 | INR 2,500.25 | INR 2,531.35 | 10,078 |
| 2026-07-08 | INR 2,508.60 | INR 2,558.95 | INR 2,465.25 | INR 2,489.00 | 19,194 |
| 2026-07-07 | INR 2,579.15 | INR 2,579.15 | INR 2,521.00 | INR 2,531.50 | 11,024 |
| 2026-07-06 | INR 2,531.40 | INR 2,549.80 | INR 2,506.95 | INR 2,540.25 | 13,071 |
| 2026-07-03 | INR 2,490.20 | INR 2,542.00 | INR 2,482.50 | INR 2,531.15 | 30,453 |
| 2026-07-02 | INR 2,492.55 | INR 2,508.45 | INR 2,477.95 | INR 2,487.40 | 55,721 |
| 2026-07-01 | INR 2,551.10 | INR 2,569.15 | INR 2,476.80 | INR 2,490.20 | 12,065 |
| 2026-06-30 | INR 2,485.30 | INR 2,552.85 | INR 2,471.75 | INR 2,546.50 | 53,151 |
| 2026-06-29 | INR 2,470.10 | INR 2,526.00 | INR 2,458.00 | INR 2,485.30 | 9,906 |
| 2026-06-25 | INR 2,476.75 | INR 2,517.90 | INR 2,457.00 | INR 2,460.85 | 171,341 |
| 2026-06-24 | INR 2,529.80 | INR 2,567.30 | INR 2,467.00 | INR 2,475.95 | 18,961 |
| 2026-06-23 | INR 2,565.55 | INR 2,604.00 | INR 2,502.00 | INR 2,529.75 | 35,970 |
| 2026-06-22 | INR 2,417.55 | INR 2,544.70 | INR 2,404.00 | INR 2,537.05 | 57,231 |
| 2026-06-19 | INR 2,434.40 | INR 2,434.40 | INR 2,396.00 | INR 2,417.35 | 14,491 |
| 2026-06-18 | INR 2,363.50 | INR 2,409.60 | INR 2,363.45 | INR 2,404.95 | 11,061 |
| 2026-06-17 | INR 2,345.15 | INR 2,380.00 | INR 2,345.15 | INR 2,363.50 | 45,794 |
| 2026-06-16 | INR 2,380.60 | INR 2,402.05 | INR 2,342.05 | INR 2,356.75 | 6,422 |
| 2026-06-15 | INR 2,410.00 | INR 2,410.00 | INR 2,355.40 | INR 2,380.60 | 80,947 |
| 2026-06-12 | INR 2,400.35 | INR 2,413.60 | INR 2,368.55 | INR 2,379.45 | 6,362 |
| 2026-06-11 | INR 2,357.80 | INR 2,408.70 | INR 2,351.00 | INR 2,371.65 | 9,006 |
| 2026-06-10 | INR 2,407.35 | INR 2,412.30 | INR 2,365.85 | INR 2,371.75 | 13,179 |
| 2026-06-09 | INR 2,360.00 | INR 2,395.00 | INR 2,359.00 | INR 2,390.95 | 8,659 |
| 2026-06-08 | INR 2,303.80 | INR 2,380.90 | INR 2,300.00 | INR 2,358.45 | 23,063 |
| 2026-06-05 | INR 2,351.35 | INR 2,369.00 | INR 2,330.90 | INR 2,336.90 | 15,342 |
| 2026-06-04 | INR 2,379.05 | INR 2,380.50 | INR 2,327.15 | INR 2,354.40 | 24,096 |
| 2026-06-03 | INR 2,339.60 | INR 2,377.30 | INR 2,287.00 | INR 2,371.35 | 11,152 |
| 2026-06-02 | INR 2,283.80 | INR 2,314.75 | INR 2,275.10 | INR 2,298.50 | 17,646 |
| 2026-06-01 | INR 2,378.75 | INR 2,405.05 | INR 2,309.10 | INR 2,320.35 | 20,707 |
| 2026-05-29 | INR 2,425.05 | INR 2,468.05 | INR 2,364.85 | INR 2,377.75 | 41,518 |
| 2026-05-27 | INR 2,418.00 | INR 2,436.90 | INR 2,404.30 | INR 2,420.80 | 7,326 |
| 2026-05-26 | INR 2,452.15 | INR 2,452.95 | INR 2,410.00 | INR 2,418.55 | 1,326,539 |
| 2026-05-25 | INR 2,501.10 | INR 2,512.50 | INR 2,440.15 | INR 2,456.80 | 20,677 |
| 2026-05-22 | INR 2,525.15 | INR 2,548.10 | INR 2,472.05 | INR 2,479.00 | 29,513 |
| 2026-05-21 | INR 2,600.00 | INR 2,640.00 | INR 2,497.00 | INR 2,514.95 | 170,357 |
| 2026-05-20 | INR 2,499.30 | INR 2,625.55 | INR 2,499.25 | INR 2,574.05 | 265,489 |
| 2026-05-19 | INR 2,502.80 | INR 2,550.60 | INR 2,477.50 | INR 2,494.10 | 40,869 |
| 2026-05-18 | INR 2,510.15 | INR 2,510.20 | INR 2,465.70 | INR 2,496.35 | 78,572 |
| 2026-05-15 | INR 2,489.70 | INR 2,534.70 | INR 2,450.15 | INR 2,503.90 | 109,576 |
| 2026-05-14 | INR 2,419.95 | INR 2,473.35 | INR 2,419.95 | INR 2,461.90 | 20,410 |
| 2026-05-13 | INR 2,351.25 | INR 2,454.10 | INR 2,351.25 | INR 2,407.40 | 28,077 |
| 2026-05-12 | INR 2,461.05 | INR 2,471.00 | INR 2,351.60 | INR 2,377.45 | 27,081 |
| 2026-05-11 | INR 2,450.40 | INR 2,502.95 | INR 2,400.05 | INR 2,469.25 | 212,002 |
| 2026-05-08 | INR 2,383.95 | INR 2,464.00 | INR 2,381.50 | INR 2,427.15 | 112,624 |
| 2026-05-07 | INR 2,380.00 | INR 2,385.00 | INR 2,345.00 | INR 2,375.40 | 16,270 |
| 2026-05-06 | INR 2,344.95 | INR 2,369.90 | INR 2,291.50 | INR 2,361.90 | 70,684 |
| 2026-05-05 | INR 2,266.70 | INR 2,329.35 | INR 2,247.15 | INR 2,320.65 | 27,866 |
| 2026-05-04 | INR 2,282.30 | INR 2,285.00 | INR 2,239.20 | INR 2,260.60 | 5,044 |
| 2026-04-30 | INR 2,240.85 | INR 2,265.90 | INR 2,222.00 | INR 2,246.55 | 121,992 |
| 2026-04-29 | INR 2,269.95 | INR 2,300.00 | INR 2,244.05 | INR 2,254.60 | 8,030 |
| 2026-04-28 | INR 2,260.50 | INR 2,278.85 | INR 2,245.95 | INR 2,269.95 | 5,620 |
| 2026-04-27 | INR 2,266.85 | INR 2,309.00 | INR 2,257.45 | INR 2,266.00 | 9,978 |
| 2026-04-24 | INR 2,301.45 | INR 2,317.20 | INR 2,261.00 | INR 2,266.85 | 10,745 |
| 2026-04-23 | INR 2,236.00 | INR 2,322.30 | INR 2,221.00 | INR 2,291.85 | 51,700 |
| 2026-04-22 | INR 2,189.80 | INR 2,245.10 | INR 2,189.25 | INR 2,235.20 | 9,318 |
| 2026-04-21 | INR 2,160.55 | INR 2,206.40 | INR 2,144.95 | INR 2,195.65 | 5,304 |
| 2026-04-20 | INR 2,165.40 | INR 2,175.00 | INR 2,105.70 | INR 2,143.60 | 6,089 |
| 2026-04-17 | INR 2,095.10 | INR 2,130.65 | INR 2,095.10 | INR 2,123.20 | 17,341 |
| 2026-04-16 | INR 2,130.90 | INR 2,151.45 | INR 2,095.00 | INR 2,104.70 | 19,961 |
| 2026-04-15 | INR 2,093.25 | INR 2,127.40 | INR 2,090.00 | INR 2,122.55 | 12,457 |
| 2026-04-13 | INR 2,050.40 | INR 2,094.50 | INR 2,018.05 | INR 2,079.35 | 5,051 |
| 2026-04-10 | INR 2,060.65 | INR 2,084.80 | INR 2,048.50 | INR 2,078.75 | 7,002 |
| 2026-04-09 | INR 2,031.15 | INR 2,073.90 | INR 2,023.30 | INR 2,054.10 | 10,528 |
| 2026-04-08 | INR 2,085.00 | INR 2,109.00 | INR 2,033.00 | INR 2,042.20 | 17,931 |
| 2026-04-07 | INR 2,019.85 | INR 2,046.00 | INR 1,990.75 | INR 2,040.35 | 7,857 |
| 2026-04-06 | INR 1,997.45 | INR 2,024.50 | INR 1,966.95 | INR 2,019.05 | 7,698 |
| 2026-04-02 | INR 2,004.30 | INR 2,005.00 | INR 1,929.00 | INR 1,997.45 | 140,057 |
| 2026-04-01 | INR 2,005.90 | INR 2,049.90 | INR 1,973.20 | INR 2,001.15 | 18,466 |
| 2026-03-30 | INR 2,030.15 | INR 2,030.15 | INR 1,988.55 | INR 2,005.85 | 22,805 |
| 2026-03-27 | INR 2,059.70 | INR 2,059.70 | INR 2,021.55 | INR 2,040.25 | 15,842 |
| 2026-03-25 | INR 2,008.45 | INR 2,038.50 | INR 1,990.00 | INR 2,020.25 | 408,997 |
| 2026-03-24 | INR 1,942.70 | INR 2,006.00 | INR 1,917.75 | INR 1,987.25 | 22,875 |
| 2026-03-23 | INR 1,998.00 | INR 1,998.95 | INR 1,909.90 | INR 1,922.45 | 14,922 |
| 2026-03-20 | INR 2,001.60 | INR 2,032.00 | INR 1,967.90 | INR 1,999.75 | 80,243 |
| 2026-03-19 | INR 2,099.40 | INR 2,099.40 | INR 1,995.00 | INR 2,001.25 | 15,863 |
| 2026-03-18 | INR 2,060.60 | INR 2,129.50 | INR 2,056.20 | INR 2,102.40 | 5,638 |
| 2026-03-17 | INR 2,092.35 | INR 2,106.00 | INR 2,056.00 | INR 2,067.45 | 81,271 |
| 2026-03-16 | INR 2,100.65 | INR 2,140.80 | INR 2,082.05 | INR 2,091.90 | 9,917 |
| 2026-03-13 | INR 2,190.75 | INR 2,203.35 | INR 2,127.75 | INR 2,137.65 | 19,250 |
| 2026-03-12 | INR 2,234.90 | INR 2,243.00 | INR 2,186.00 | INR 2,208.35 | 3,604 |
| 2026-03-11 | INR 2,232.10 | INR 2,256.05 | INR 2,221.55 | INR 2,243.45 | 15,134 |
| 2026-03-10 | INR 2,208.05 | INR 2,245.00 | INR 2,169.35 | INR 2,237.80 | 18,499 |
| 2026-03-09 | INR 2,125.00 | INR 2,170.75 | INR 2,107.35 | INR 2,162.05 | 29,131 |
| 2026-03-06 | INR 2,248.55 | INR 2,248.55 | INR 2,178.45 | INR 2,186.45 | 7,592 |
| 2026-03-05 | INR 2,214.40 | INR 2,238.00 | INR 2,191.25 | INR 2,225.45 | 6,161 |
| 2026-03-04 | INR 2,203.35 | INR 2,233.75 | INR 2,195.00 | INR 2,204.75 | 7,387 |
| 2026-03-02 | INR 2,060.35 | INR 2,251.30 | INR 2,060.35 | INR 2,244.95 | 39,732 |
| 2026-02-27 | INR 2,260.05 | INR 2,276.85 | INR 2,235.50 | INR 2,247.65 | 28,935 |
| 2026-02-26 | INR 2,178.45 | INR 2,285.00 | INR 2,147.35 | INR 2,280.05 | 144,857 |
| 2026-02-25 | INR 2,057.05 | INR 2,165.80 | INR 2,051.60 | INR 2,155.05 | 23,714 |
| 2026-02-24 | INR 2,027.70 | INR 2,061.85 | INR 2,027.70 | INR 2,053.45 | 3,988 |
| 2026-02-23 | INR 2,035.00 | INR 2,049.95 | INR 2,014.85 | INR 2,046.20 | 10,367 |
| 2026-02-20 | INR 2,041.25 | INR 2,055.60 | INR 2,016.00 | INR 2,027.30 | 7,710 |
| 2026-02-19 | INR 2,075.60 | INR 2,087.35 | INR 2,032.10 | INR 2,037.55 | 23,525 |
| 2026-02-18 | INR 2,063.95 | INR 2,078.30 | INR 2,047.65 | INR 2,075.20 | 7,347 |
| 2026-02-17 | INR 2,082.95 | INR 2,089.10 | INR 2,060.45 | INR 2,063.90 | 5,867 |
| 2026-02-16 | INR 2,059.05 | INR 2,085.40 | INR 2,052.10 | INR 2,082.00 | 3,058 |
| 2026-02-13 | INR 2,078.85 | INR 2,085.35 | INR 2,049.75 | INR 2,060.30 | 4,948 |
| 2026-02-12 | INR 2,085.00 | INR 2,085.00 | INR 2,057.00 | INR 2,078.90 | 5,422 |
| 2026-02-11 | INR 2,066.10 | INR 2,090.70 | INR 2,066.10 | INR 2,086.80 | 6,745 |
| 2026-02-10 | INR 2,083.80 | INR 2,088.95 | INR 2,066.00 | INR 2,072.00 | 16,463 |
| 2026-02-09 | INR 2,059.80 | INR 2,089.80 | INR 2,056.20 | INR 2,082.75 | 4,993 |
| 2026-02-06 | INR 2,077.80 | INR 2,077.85 | INR 2,029.35 | INR 2,059.55 | 18,385 |
| 2026-02-05 | INR 2,089.75 | INR 2,100.90 | INR 2,075.00 | INR 2,082.55 | 9,395 |
| 2026-02-04 | INR 2,200.00 | INR 2,202.70 | INR 2,060.00 | INR 2,089.70 | 19,053 |
| 2026-02-03 | INR 2,111.45 | INR 2,189.75 | INR 2,111.45 | INR 2,155.90 | 14,085 |
| 2026-02-02 | INR 2,087.75 | INR 2,125.45 | INR 2,050.00 | INR 2,067.10 | 5,621 |
| 2026-01-30 | INR 2,090.95 | INR 2,135.00 | INR 2,077.75 | INR 2,124.90 | 12,058 |
| 2026-01-29 | INR 2,112.95 | INR 2,115.25 | INR 2,092.45 | INR 2,102.15 | 6,994 |
| 2026-01-28 | INR 2,095.05 | INR 2,122.00 | INR 2,065.00 | INR 2,115.60 | 12,827 |
| 2026-01-27 | INR 2,120.30 | INR 2,120.30 | INR 2,060.00 | INR 2,094.25 | 24,923 |
| 2026-01-23 | INR 2,147.90 | INR 2,153.90 | INR 2,098.55 | INR 2,102.75 | 6,769 |
| 2026-01-22 | INR 2,101.45 | INR 2,150.30 | INR 2,101.45 | INR 2,147.80 | 8,609 |
| 2026-01-21 | INR 2,095.70 | INR 2,128.95 | INR 2,081.80 | INR 2,099.85 | 154,537 |
| 2026-01-20 | INR 2,111.00 | INR 2,135.00 | INR 2,087.55 | INR 2,123.90 | 91,855 |
| 2026-01-19 | INR 2,152.70 | INR 2,165.70 | INR 2,110.45 | INR 2,117.85 | 11,312 |
| 2026-01-16 | INR 2,247.35 | INR 2,252.80 | INR 2,167.95 | INR 2,176.15 | 3,596 |
| 2026-01-14 | INR 2,210.80 | INR 2,251.10 | INR 2,208.40 | INR 2,243.90 | 26,190 |
| 2026-01-13 | INR 2,203.20 | INR 2,237.35 | INR 2,191.40 | INR 2,213.05 | 55,323 |
| 2026-01-12 | INR 2,199.15 | INR 2,234.40 | INR 2,172.20 | INR 2,226.90 | 9,366 |
| 2026-01-09 | INR 2,241.25 | INR 2,252.00 | INR 2,186.55 | INR 2,199.75 | 6,889 |
| 2026-01-08 | INR 2,320.00 | INR 2,320.00 | INR 2,251.10 | INR 2,256.70 | 10,020 |
| 2026-01-07 | INR 2,257.75 | INR 2,320.45 | INR 2,232.55 | INR 2,311.60 | 67,041 |
| 2026-01-06 | INR 2,231.10 | INR 2,248.85 | INR 2,189.10 | INR 2,241.85 | 13,582 |
| 2026-01-05 | INR 2,222.65 | INR 2,222.65 | INR 2,185.05 | INR 2,193.45 | 3,458 |
| 2026-01-02 | INR 2,178.85 | INR 2,205.35 | INR 2,164.00 | INR 2,202.55 | 2,524 |
| 2026-01-01 | INR 2,213.50 | INR 2,213.50 | INR 2,160.00 | INR 2,163.10 | 2,273 |
| 2025-12-31 | INR 2,159.35 | INR 2,207.50 | INR 2,154.30 | INR 2,196.35 | 8,205 |
| 2025-12-30 | INR 2,176.45 | INR 2,176.50 | INR 2,147.35 | INR 2,153.20 | 3,174 |
| 2025-12-29 | INR 2,194.15 | INR 2,194.15 | INR 2,173.80 | INR 2,181.90 | 8,103 |
| 2025-12-26 | INR 2,195.25 | INR 2,207.10 | INR 2,171.00 | INR 2,192.10 | 11,400 |
| 2025-12-24 | INR 2,231.75 | INR 2,247.15 | INR 2,186.15 | INR 2,194.25 | 11,751 |
| 2025-12-23 | INR 2,194.85 | INR 2,239.75 | INR 2,187.55 | INR 2,230.35 | 19,853 |
| 2025-12-22 | INR 2,189.00 | INR 2,191.65 | INR 2,170.05 | INR 2,187.55 | 12,302 |
| 2025-12-19 | INR 2,116.50 | INR 2,182.00 | INR 2,116.50 | INR 2,174.00 | 10,103 |
| 2025-12-18 | INR 2,112.90 | INR 2,146.10 | INR 2,099.55 | INR 2,143.10 | 4,473 |
| 2025-12-17 | INR 2,122.85 | INR 2,122.85 | INR 2,090.10 | INR 2,110.20 | 162,878 |
| 2025-12-16 | INR 2,141.20 | INR 2,152.80 | INR 2,103.05 | INR 2,106.40 | 10,147 |
| 2025-12-15 | INR 2,166.15 | INR 2,177.55 | INR 2,139.15 | INR 2,142.90 | 12,337 |
| 2025-12-12 | INR 2,168.85 | INR 2,189.70 | INR 2,150.20 | INR 2,179.55 | 7,699 |
| 2025-12-11 | INR 2,138.35 | INR 2,177.35 | INR 2,130.00 | INR 2,166.70 | 109,073 |
| 2025-12-10 | INR 2,199.75 | INR 2,199.75 | INR 2,142.00 | INR 2,147.50 | 3,068 |
| 2025-12-09 | INR 2,161.75 | INR 2,188.20 | INR 2,160.00 | INR 2,179.10 | 83,936 |
| 2025-12-08 | INR 2,192.55 | INR 2,204.35 | INR 2,165.80 | INR 2,185.30 | 3,810 |
| 2025-12-05 | INR 2,206.05 | INR 2,214.15 | INR 2,192.00 | INR 2,204.70 | 6,753 |
| 2025-12-04 | INR 2,216.60 | INR 2,221.95 | INR 2,195.65 | INR 2,208.35 | 8,609 |
| 2025-12-03 | INR 2,218.35 | INR 2,218.40 | INR 2,180.00 | INR 2,206.10 | 11,997 |
| 2025-12-02 | INR 2,230.15 | INR 2,244.45 | INR 2,211.55 | INR 2,216.20 | 7,448 |
| 2025-12-01 | INR 2,271.95 | INR 2,271.95 | INR 2,224.70 | INR 2,229.90 | 266,686 |
| 2025-11-28 | INR 2,249.65 | INR 2,261.05 | INR 2,236.75 | INR 2,251.85 | 3,362 |
| 2025-11-27 | INR 2,293.65 | INR 2,293.65 | INR 2,229.70 | INR 2,248.95 | 4,135 |
| 2025-11-26 | INR 2,266.50 | INR 2,300.10 | INR 2,245.70 | INR 2,258.75 | 16,285 |
| 2025-11-25 | INR 2,222.00 | INR 2,254.50 | INR 2,220.00 | INR 2,243.25 | 4,813 |
| 2025-11-24 | INR 2,250.00 | INR 2,250.00 | INR 2,208.00 | INR 2,220.00 | 121,266 |
| 2025-11-21 | INR 2,253.25 | INR 2,253.25 | INR 2,210.30 | INR 2,243.00 | 149,013 |
| 2025-11-20 | INR 2,246.90 | INR 2,255.45 | INR 2,223.15 | INR 2,237.05 | 1,072,612 |
| 2025-11-19 | INR 2,224.05 | INR 2,229.45 | INR 2,208.60 | INR 2,223.15 | 3,257 |
| 2025-11-18 | INR 2,236.15 | INR 2,245.65 | INR 2,215.05 | INR 2,224.05 | 4,336 |
| 2025-11-17 | INR 2,275.90 | INR 2,275.90 | INR 2,235.25 | INR 2,244.85 | 4,628 |
| 2025-11-14 | INR 2,250.55 | INR 2,282.25 | INR 2,250.55 | INR 2,266.90 | 4,918 |
| 2025-11-13 | INR 2,292.95 | INR 2,292.95 | INR 2,250.00 | INR 2,256.05 | 1,066,137 |
| 2025-11-12 | INR 2,230.95 | INR 2,289.00 | INR 2,200.00 | INR 2,273.10 | 128,600 |
| 2025-11-11 | INR 2,223.35 | INR 2,250.00 | INR 2,212.75 | INR 2,220.25 | 6,656 |
| 2025-11-10 | INR 2,264.20 | INR 2,271.80 | INR 2,222.00 | INR 2,236.20 | 114,120 |
| 2025-11-07 | INR 2,289.95 | INR 2,297.65 | INR 2,247.85 | INR 2,263.30 | 80,560 |
| 2025-11-06 | INR 2,393.55 | INR 2,393.55 | INR 2,305.50 | INR 2,309.35 | 5,259 |
| 2025-11-04 | INR 2,409.35 | INR 2,409.35 | INR 2,359.00 | INR 2,369.35 | 98,266 |
| 2025-11-03 | INR 2,415.60 | INR 2,415.60 | INR 2,358.90 | INR 2,401.85 | 5,190 |
| 2025-10-31 | INR 2,440.65 | INR 2,446.50 | INR 2,367.15 | INR 2,382.35 | 27,205 |
| 2025-10-30 | INR 2,424.25 | INR 2,452.00 | INR 2,421.00 | INR 2,445.75 | 3,932 |
| 2025-10-29 | INR 2,427.55 | INR 2,448.15 | INR 2,407.65 | INR 2,444.60 | 1,637 |
| 2025-10-28 | INR 2,414.90 | INR 2,425.15 | INR 2,390.00 | INR 2,404.70 | 3,300 |
| 2025-10-27 | INR 2,433.00 | INR 2,440.25 | INR 2,412.50 | INR 2,414.90 | 4,518 |
| 2025-10-24 | INR 2,469.75 | INR 2,469.75 | INR 2,415.75 | INR 2,431.65 | 5,084 |
| 2025-10-23 | INR 2,454.30 | INR 2,484.70 | INR 2,440.35 | INR 2,449.25 | 6,433 |
| 2025-10-21 | INR 2,453.90 | INR 2,453.90 | INR 2,453.90 | INR 2,453.90 | 0 |
| 2025-10-20 | INR 2,498.80 | INR 2,511.00 | INR 2,449.30 | INR 2,453.90 | 12,011 |
| 2025-10-17 | INR 2,466.00 | INR 2,485.25 | INR 2,440.00 | INR 2,478.25 | 3,562 |
| 2025-10-16 | INR 2,452.25 | INR 2,462.00 | INR 2,436.00 | INR 2,454.70 | 5,031 |
| 2025-10-15 | INR 2,408.70 | INR 2,451.00 | INR 2,408.70 | INR 2,445.70 | 2,887 |
| 2025-10-14 | INR 2,440.95 | INR 2,442.00 | INR 2,401.00 | INR 2,435.95 | 7,581 |
| 2025-10-13 | INR 2,476.15 | INR 2,476.15 | INR 2,427.00 | INR 2,441.80 | 4,365 |
| 2025-10-10 | INR 2,489.05 | INR 2,500.00 | INR 2,454.35 | INR 2,458.85 | 6,818 |
| 2025-10-09 | INR 2,450.00 | INR 2,484.60 | INR 2,447.55 | INR 2,479.60 | 3,109 |