Maruti Suzuki India Limited (MARUTI) Price History
Daily open, high, low, close and volume for Maruti Suzuki India Limited (MARUTI) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 11,508.45 | INR 11,694.95 | INR 11,444.00 | INR 11,482.50 | 9,657 |
| 2026-10-16 | INR 11,445.00 | INR 11,513.50 | INR 11,340.00 | INR 11,482.00 | 38,334 |
| 2026-10-15 | INR 11,166.50 | INR 11,550.00 | INR 11,141.65 | INR 11,424.70 | 53,816 |
| 2026-10-14 | INR 11,262.05 | INR 11,349.85 | INR 11,177.50 | INR 11,200.00 | 20,777 |
| 2026-10-13 | INR 11,322.80 | INR 11,322.90 | INR 11,126.05 | INR 11,254.90 | 46,699 |
| 2026-10-12 | INR 11,467.05 | INR 11,513.00 | INR 11,280.00 | INR 11,322.90 | 26,502 |
| 2026-10-09 | INR 11,315.45 | INR 11,455.00 | INR 11,248.10 | INR 11,395.00 | 10,293 |
| 2026-10-08 | INR 11,444.80 | INR 11,460.45 | INR 11,220.10 | INR 11,222.20 | 22,616 |
| 2026-10-07 | INR 11,589.65 | INR 11,589.65 | INR 11,380.00 | INR 11,489.85 | 16,071 |
| 2026-10-06 | INR 11,519.10 | INR 11,623.15 | INR 11,450.60 | INR 11,603.00 | 28,146 |
| 2026-10-05 | INR 11,399.95 | INR 11,539.90 | INR 11,310.00 | INR 11,522.00 | 40,790 |
| 2026-10-01 | INR 11,915.15 | INR 11,915.15 | INR 11,304.30 | INR 11,400.00 | 65,560 |
| 2026-09-30 | INR 11,899.00 | INR 12,057.80 | INR 11,880.90 | INR 11,949.00 | 21,970 |
| 2026-09-29 | INR 12,010.05 | INR 12,094.95 | INR 11,832.55 | INR 11,899.00 | 27,075 |
| 2026-09-28 | INR 12,071.00 | INR 12,107.70 | INR 11,945.15 | INR 12,039.70 | 28,619 |
| 2026-09-25 | INR 11,931.05 | INR 12,093.40 | INR 11,931.05 | INR 12,071.00 | 27,299 |
| 2026-09-24 | INR 12,192.85 | INR 12,192.85 | INR 11,975.00 | INR 12,013.35 | 21,296 |
| 2026-09-23 | INR 12,216.85 | INR 12,250.00 | INR 12,107.85 | INR 12,205.00 | 10,309 |
| 2026-09-22 | INR 12,172.95 | INR 12,275.00 | INR 12,141.85 | INR 12,190.00 | 20,461 |
| 2026-09-21 | INR 12,103.15 | INR 12,225.00 | INR 12,103.15 | INR 12,172.00 | 107,954 |
| 2026-09-18 | INR 12,365.65 | INR 12,456.15 | INR 12,145.00 | INR 12,145.00 | 41,946 |
| 2026-09-17 | INR 12,186.65 | INR 12,407.00 | INR 12,135.00 | INR 12,389.95 | 13,480 |
| 2026-09-16 | INR 12,227.00 | INR 12,358.00 | INR 12,160.05 | INR 12,189.80 | 47,731 |
| 2026-09-15 | INR 12,455.50 | INR 12,455.50 | INR 12,265.00 | INR 12,265.00 | 29,426 |
| 2026-09-11 | INR 12,549.10 | INR 12,590.65 | INR 12,382.00 | INR 12,410.00 | 24,230 |
| 2026-09-10 | INR 12,650.20 | INR 12,691.90 | INR 12,517.20 | INR 12,530.00 | 42,315 |
| 2026-09-09 | INR 12,636.05 | INR 12,680.00 | INR 12,552.55 | INR 12,628.00 | 8,571 |
| 2026-09-08 | INR 12,755.00 | INR 12,755.00 | INR 12,585.05 | INR 12,637.00 | 20,585 |
| 2026-09-07 | INR 12,690.70 | INR 12,827.45 | INR 12,625.00 | INR 12,760.00 | 16,451 |
| 2026-09-04 | INR 12,924.80 | INR 12,924.80 | INR 12,655.65 | INR 12,700.00 | 18,510 |
| 2026-09-03 | INR 12,842.60 | INR 12,927.50 | INR 12,705.00 | INR 12,705.00 | 9,831 |
| 2026-09-02 | INR 12,849.95 | INR 12,891.35 | INR 12,637.60 | INR 12,842.00 | 25,443 |
| 2026-09-01 | INR 13,547.00 | INR 13,547.00 | INR 12,856.00 | INR 12,919.00 | 52,097 |
| 2026-08-31 | INR 13,320.10 | INR 13,484.45 | INR 13,268.60 | INR 13,480.00 | 8,642 |
| 2026-08-28 | INR 13,579.55 | INR 13,579.55 | INR 13,321.00 | INR 13,385.50 | 26,562 |
| 2026-08-27 | INR 13,528.00 | INR 13,573.60 | INR 13,402.15 | INR 13,428.00 | 23,346 |
| 2026-08-26 | INR 13,840.80 | INR 13,840.80 | INR 13,523.00 | INR 13,528.00 | 3,591 |
| 2026-08-25 | INR 13,600.00 | INR 13,650.50 | INR 13,450.00 | INR 13,650.00 | 11,474 |
| 2026-08-24 | INR 13,620.05 | INR 13,699.45 | INR 13,502.50 | INR 13,594.00 | 30,476 |
| 2026-08-21 | INR 13,838.20 | INR 13,838.20 | INR 13,580.00 | INR 13,580.00 | 7,723 |
| 2026-08-20 | INR 13,765.00 | INR 13,830.00 | INR 13,681.20 | INR 13,788.60 | 24,949 |
| 2026-08-19 | INR 13,730.00 | INR 13,748.95 | INR 13,628.30 | INR 13,688.20 | 24,008 |
| 2026-08-18 | INR 13,760.00 | INR 13,892.85 | INR 13,720.00 | INR 13,720.00 | 9,209 |
| 2026-08-17 | INR 13,850.00 | INR 13,920.90 | INR 13,800.00 | INR 13,800.00 | 19,673 |
| 2026-08-14 | INR 13,979.85 | INR 13,979.85 | INR 13,766.05 | INR 13,865.00 | 13,672 |
| 2026-08-13 | INR 13,850.20 | INR 13,977.20 | INR 13,830.00 | INR 13,896.65 | 60,379 |
| 2026-08-12 | INR 13,990.15 | INR 14,062.35 | INR 13,910.00 | INR 13,910.00 | 14,834 |
| 2026-08-11 | INR 14,100.05 | INR 14,175.00 | INR 13,987.25 | INR 14,010.00 | 25,732 |
| 2026-08-10 | INR 14,050.30 | INR 14,119.00 | INR 13,950.30 | INR 14,097.00 | 129,729 |
| 2026-08-07 | INR 13,887.85 | INR 14,050.00 | INR 13,832.30 | INR 14,050.00 | 38,522 |
| 2026-08-06 | INR 14,219.95 | INR 14,219.95 | INR 13,988.00 | INR 13,997.00 | 22,770 |
| 2026-08-05 | INR 14,250.00 | INR 14,250.00 | INR 14,086.60 | INR 14,160.00 | 19,958 |
| 2026-08-04 | INR 14,193.90 | INR 14,250.00 | INR 14,016.00 | INR 14,111.00 | 74,076 |
| 2026-08-03 | INR 14,242.20 | INR 14,412.00 | INR 13,903.05 | INR 14,104.00 | 47,334 |
| 2026-07-31 | INR 14,200.25 | INR 14,341.30 | INR 14,127.95 | INR 14,242.00 | 42,703 |
| 2026-07-30 | INR 13,950.00 | INR 14,250.00 | INR 13,832.00 | INR 14,188.90 | 30,680 |
| 2026-07-29 | INR 13,660.40 | INR 13,975.00 | INR 13,660.40 | INR 13,942.25 | 30,178 |
| 2026-07-28 | INR 13,749.95 | INR 13,846.75 | INR 13,676.05 | INR 13,804.15 | 12,295 |
| 2026-07-27 | INR 13,580.00 | INR 13,763.25 | INR 13,510.10 | INR 13,717.50 | 24,226 |
| 2026-07-24 | INR 13,354.70 | INR 13,498.95 | INR 13,196.00 | INR 13,448.40 | 54,668 |
| 2026-07-23 | INR 13,579.85 | INR 13,579.85 | INR 13,371.65 | INR 13,396.05 | 80,248 |
| 2026-07-22 | INR 13,598.00 | INR 13,714.50 | INR 13,493.30 | INR 13,546.50 | 42,265 |
| 2026-07-21 | INR 13,610.10 | INR 13,654.85 | INR 13,347.50 | INR 13,593.30 | 19,043 |
| 2026-07-20 | INR 13,787.05 | INR 13,794.00 | INR 13,383.00 | INR 13,507.45 | 28,478 |
| 2026-07-17 | INR 13,775.00 | INR 13,880.25 | INR 13,698.50 | INR 13,808.20 | 15,427 |
| 2026-07-16 | INR 13,600.75 | INR 13,848.00 | INR 13,590.00 | INR 13,791.85 | 56,724 |
| 2026-07-15 | INR 13,541.80 | INR 13,603.10 | INR 13,435.85 | INR 13,580.10 | 27,042 |
| 2026-07-14 | INR 13,689.45 | INR 13,689.45 | INR 13,471.00 | INR 13,496.50 | 162,847 |
| 2026-07-13 | INR 13,660.05 | INR 13,844.15 | INR 13,540.00 | INR 13,693.40 | 29,637 |
| 2026-07-10 | INR 13,811.00 | INR 13,986.00 | INR 13,772.10 | INR 13,859.25 | 24,541 |
| 2026-07-09 | INR 14,038.65 | INR 14,040.00 | INR 13,700.00 | INR 13,728.40 | 50,554 |
| 2026-07-08 | INR 14,382.00 | INR 14,500.00 | INR 13,879.30 | INR 13,943.90 | 45,232 |
| 2026-07-07 | INR 14,597.40 | INR 14,597.40 | INR 14,425.00 | INR 14,542.15 | 21,437 |
| 2026-07-06 | INR 14,459.90 | INR 14,525.00 | INR 14,290.00 | INR 14,453.35 | 16,703 |
| 2026-07-03 | INR 14,467.85 | INR 14,519.75 | INR 14,333.00 | INR 14,364.50 | 24,229 |
| 2026-07-02 | INR 14,412.45 | INR 14,490.50 | INR 14,275.15 | INR 14,351.00 | 39,949 |
| 2026-07-01 | INR 14,121.05 | INR 14,543.90 | INR 14,078.10 | INR 14,412.45 | 120,801 |
| 2026-06-30 | INR 13,780.05 | INR 14,190.00 | INR 13,510.00 | INR 14,119.75 | 112,662 |
| 2026-06-29 | INR 13,787.95 | INR 13,837.30 | INR 13,380.00 | INR 13,429.20 | 39,390 |
| 2026-06-25 | INR 13,325.05 | INR 13,917.75 | INR 13,325.05 | INR 13,741.75 | 96,716 |
| 2026-06-24 | INR 13,499.55 | INR 13,499.55 | INR 13,206.60 | INR 13,252.10 | 13,683 |
| 2026-06-23 | INR 13,429.45 | INR 13,545.00 | INR 13,237.50 | INR 13,449.55 | 9,655 |
| 2026-06-22 | INR 13,507.50 | INR 13,507.50 | INR 13,380.00 | INR 13,413.00 | 9,789 |
| 2026-06-19 | INR 13,499.35 | INR 13,499.35 | INR 13,356.00 | INR 13,393.05 | 12,575 |
| 2026-06-18 | INR 13,631.70 | INR 13,710.00 | INR 13,434.60 | INR 13,481.20 | 17,288 |
| 2026-06-17 | INR 13,600.70 | INR 13,741.85 | INR 13,561.70 | INR 13,631.50 | 13,342 |
| 2026-06-16 | INR 13,830.15 | INR 13,871.40 | INR 13,663.00 | INR 13,692.85 | 33,791 |
| 2026-06-15 | INR 13,515.00 | INR 13,959.00 | INR 13,515.00 | INR 13,805.25 | 39,026 |
| 2026-06-12 | INR 13,200.15 | INR 13,410.00 | INR 13,135.05 | INR 13,371.25 | 85,099 |
| 2026-06-11 | INR 12,952.10 | INR 13,217.00 | INR 12,952.10 | INR 13,093.30 | 17,654 |
| 2026-06-10 | INR 13,189.20 | INR 13,205.10 | INR 13,052.55 | INR 13,076.05 | 6,712 |
| 2026-06-09 | INR 13,025.60 | INR 13,157.50 | INR 12,852.45 | INR 13,118.80 | 15,503 |
| 2026-06-08 | INR 12,920.95 | INR 13,020.00 | INR 12,849.55 | INR 12,909.15 | 22,082 |
| 2026-06-05 | INR 13,077.00 | INR 13,181.40 | INR 12,914.50 | INR 13,048.60 | 19,462 |
| 2026-06-04 | INR 12,990.10 | INR 13,260.00 | INR 12,947.25 | INR 13,058.10 | 24,311 |
| 2026-06-03 | INR 12,989.20 | INR 13,198.00 | INR 12,910.45 | INR 13,053.90 | 37,865 |
| 2026-06-02 | INR 12,799.85 | INR 13,045.00 | INR 12,723.20 | INR 13,025.80 | 12,794 |
| 2026-06-01 | INR 13,337.50 | INR 13,337.50 | INR 12,908.10 | INR 12,942.25 | 9,712 |
| 2026-05-29 | INR 13,410.70 | INR 13,509.85 | INR 13,050.00 | INR 13,119.85 | 23,041 |
| 2026-05-27 | INR 13,248.60 | INR 13,420.00 | INR 13,111.00 | INR 13,365.85 | 29,740 |
| 2026-05-26 | INR 13,170.00 | INR 13,327.50 | INR 13,140.00 | INR 13,205.05 | 15,116 |
| 2026-05-25 | INR 13,053.10 | INR 13,235.00 | INR 13,053.10 | INR 13,170.70 | 29,049 |
| 2026-05-22 | INR 13,173.75 | INR 13,173.75 | INR 12,973.20 | INR 12,975.00 | 14,166 |
| 2026-05-21 | INR 13,089.05 | INR 13,146.00 | INR 12,938.50 | INR 13,006.55 | 46,164 |
| 2026-05-20 | INR 12,899.50 | INR 13,071.70 | INR 12,749.90 | INR 12,992.05 | 281,860 |
| 2026-05-19 | INR 13,016.85 | INR 13,108.35 | INR 12,900.15 | INR 12,967.45 | 14,692 |
| 2026-05-18 | INR 13,101.50 | INR 13,109.95 | INR 12,855.00 | INR 13,014.75 | 18,248 |
| 2026-05-15 | INR 13,076.95 | INR 13,324.00 | INR 13,076.95 | INR 13,225.85 | 16,643 |
| 2026-05-14 | INR 13,200.15 | INR 13,232.40 | INR 12,926.80 | INR 13,076.80 | 26,035 |
| 2026-05-13 | INR 13,172.30 | INR 13,280.00 | INR 12,991.75 | INR 13,104.90 | 25,356 |
| 2026-05-12 | INR 13,400.25 | INR 13,456.85 | INR 13,150.00 | INR 13,172.25 | 14,264 |
| 2026-05-11 | INR 13,579.90 | INR 13,650.90 | INR 13,234.65 | INR 13,482.30 | 24,277 |
| 2026-05-08 | INR 13,699.95 | INR 13,785.30 | INR 13,626.25 | INR 13,725.40 | 22,986 |
| 2026-05-07 | INR 13,776.95 | INR 13,862.50 | INR 13,670.70 | INR 13,766.95 | 38,463 |
| 2026-05-06 | INR 13,520.00 | INR 13,755.00 | INR 13,389.70 | INR 13,720.55 | 25,463 |
| 2026-05-05 | INR 13,570.25 | INR 13,570.25 | INR 13,352.50 | INR 13,426.10 | 21,225 |
| 2026-05-04 | INR 13,603.00 | INR 13,972.50 | INR 13,435.00 | INR 13,581.85 | 34,764 |
| 2026-04-30 | INR 13,209.60 | INR 13,356.80 | INR 12,975.00 | INR 13,312.85 | 105,188 |
| 2026-04-29 | INR 13,095.00 | INR 13,545.00 | INR 13,035.95 | INR 13,260.20 | 56,773 |
| 2026-04-28 | INR 13,215.00 | INR 13,305.55 | INR 12,831.00 | INR 12,891.70 | 31,024 |
| 2026-04-27 | INR 13,225.05 | INR 13,266.00 | INR 13,045.15 | INR 13,225.65 | 11,185 |
| 2026-04-24 | INR 13,229.80 | INR 13,250.00 | INR 12,980.90 | INR 13,046.95 | 29,258 |
| 2026-04-23 | INR 13,250.00 | INR 13,349.00 | INR 13,122.10 | INR 13,159.35 | 20,524 |
| 2026-04-22 | INR 13,449.95 | INR 13,520.80 | INR 13,312.80 | INR 13,343.80 | 11,066 |
| 2026-04-21 | INR 13,474.95 | INR 13,540.25 | INR 13,425.00 | INR 13,458.30 | 10,710 |
| 2026-04-20 | INR 13,492.60 | INR 13,531.95 | INR 13,327.55 | INR 13,445.95 | 17,560 |
| 2026-04-17 | INR 13,399.95 | INR 13,645.40 | INR 13,260.00 | INR 13,452.25 | 66,877 |
| 2026-04-16 | INR 13,447.85 | INR 13,447.85 | INR 13,233.05 | INR 13,333.95 | 47,994 |
| 2026-04-15 | INR 13,213.15 | INR 13,470.30 | INR 13,195.00 | INR 13,284.95 | 60,558 |
| 2026-04-13 | INR 13,124.55 | INR 13,426.00 | INR 12,974.95 | INR 13,078.65 | 174,915 |
| 2026-04-10 | INR 13,591.35 | INR 13,797.50 | INR 13,591.35 | INR 13,710.95 | 17,218 |
| 2026-04-09 | INR 13,524.50 | INR 13,769.35 | INR 13,330.00 | INR 13,589.85 | 51,289 |
| 2026-04-08 | INR 13,448.80 | INR 13,745.00 | INR 13,236.45 | INR 13,602.55 | 43,311 |
| 2026-04-07 | INR 12,686.25 | INR 12,831.35 | INR 12,500.00 | INR 12,799.80 | 11,637 |
| 2026-04-06 | INR 12,630.95 | INR 12,712.00 | INR 12,422.00 | INR 12,687.20 | 28,761 |
| 2026-04-02 | INR 12,419.80 | INR 12,673.15 | INR 12,248.90 | INR 12,632.25 | 36,989 |
| 2026-04-01 | INR 12,990.55 | INR 12,990.55 | INR 12,332.15 | INR 12,508.30 | 27,500 |
| 2026-03-30 | INR 12,320.90 | INR 12,410.00 | INR 12,202.10 | INR 12,298.80 | 19,155 |
| 2026-03-27 | INR 12,684.95 | INR 12,684.95 | INR 12,346.00 | INR 12,387.90 | 22,889 |
| 2026-03-25 | INR 12,565.90 | INR 12,780.00 | INR 12,500.05 | INR 12,704.30 | 43,366 |
| 2026-03-24 | INR 12,646.05 | INR 12,646.05 | INR 12,333.55 | INR 12,467.50 | 60,566 |
| 2026-03-23 | INR 12,480.60 | INR 12,496.00 | INR 12,281.05 | INR 12,354.05 | 33,513 |
| 2026-03-20 | INR 12,591.00 | INR 12,754.05 | INR 12,559.90 | INR 12,602.65 | 20,392 |
| 2026-03-19 | INR 12,790.00 | INR 12,821.50 | INR 12,508.50 | INR 12,591.45 | 61,601 |
| 2026-03-18 | INR 13,059.65 | INR 13,174.55 | INR 13,017.85 | INR 13,054.65 | 121,957 |
| 2026-03-17 | INR 12,800.00 | INR 13,101.00 | INR 12,681.20 | INR 12,993.55 | 30,535 |
| 2026-03-16 | INR 12,546.95 | INR 12,875.00 | INR 12,400.00 | INR 12,753.30 | 25,175 |
| 2026-03-13 | INR 12,968.75 | INR 12,968.75 | INR 12,490.00 | INR 12,588.45 | 40,288 |
| 2026-03-12 | INR 13,474.85 | INR 13,474.85 | INR 12,970.55 | INR 13,016.10 | 123,556 |
| 2026-03-11 | INR 13,887.95 | INR 13,955.55 | INR 13,442.60 | INR 13,502.40 | 19,913 |
| 2026-03-10 | INR 13,790.00 | INR 13,908.15 | INR 13,503.40 | INR 13,870.05 | 13,374 |
| 2026-03-09 | INR 13,899.70 | INR 13,899.70 | INR 13,367.50 | INR 13,504.45 | 22,884 |
| 2026-03-06 | INR 14,374.95 | INR 14,460.00 | INR 14,111.05 | INR 14,149.15 | 12,820 |
| 2026-03-05 | INR 14,398.90 | INR 14,561.00 | INR 14,084.05 | INR 14,416.35 | 20,274 |
| 2026-03-04 | INR 14,130.05 | INR 14,188.40 | INR 13,795.30 | INR 14,152.45 | 24,165 |
| 2026-03-02 | INR 13,970.10 | INR 14,680.00 | INR 13,970.10 | INR 14,380.60 | 27,046 |
| 2026-02-27 | INR 15,154.95 | INR 15,154.95 | INR 14,818.90 | INR 14,869.55 | 25,537 |
| 2026-02-26 | INR 15,130.00 | INR 15,224.40 | INR 15,048.00 | INR 15,213.05 | 10,032 |
| 2026-02-25 | INR 14,855.00 | INR 15,141.00 | INR 14,838.00 | INR 15,060.10 | 14,582 |
| 2026-02-24 | INR 15,019.95 | INR 15,050.00 | INR 14,907.00 | INR 14,924.40 | 2,696 |
| 2026-02-23 | INR 15,028.45 | INR 15,112.70 | INR 14,998.40 | INR 15,067.70 | 8,521 |
| 2026-02-20 | INR 14,875.45 | INR 15,079.50 | INR 14,847.20 | INR 14,987.55 | 30,817 |
| 2026-02-19 | INR 15,150.00 | INR 15,277.50 | INR 14,860.05 | INR 14,904.00 | 3,826 |
| 2026-02-18 | INR 15,234.95 | INR 15,235.00 | INR 15,075.95 | INR 15,167.10 | 8,547 |
| 2026-02-17 | INR 15,055.00 | INR 15,210.00 | INR 14,970.00 | INR 15,180.30 | 2,710 |
| 2026-02-16 | INR 15,181.60 | INR 15,295.50 | INR 14,969.80 | INR 15,049.65 | 4,577 |
| 2026-02-13 | INR 15,300.05 | INR 15,425.00 | INR 15,200.00 | INR 15,227.40 | 3,799 |
| 2026-02-12 | INR 15,415.20 | INR 15,450.70 | INR 15,273.65 | INR 15,323.75 | 5,790 |
| 2026-02-11 | INR 15,224.80 | INR 15,435.55 | INR 15,155.30 | INR 15,412.75 | 14,051 |
| 2026-02-10 | INR 14,990.00 | INR 15,345.00 | INR 14,980.25 | INR 15,154.95 | 11,448 |
| 2026-02-09 | INR 15,021.25 | INR 15,120.00 | INR 14,910.05 | INR 14,979.50 | 7,431 |
| 2026-02-06 | INR 15,126.40 | INR 15,126.40 | INR 14,882.00 | INR 15,001.40 | 28,173 |
| 2026-02-05 | INR 15,140.05 | INR 15,150.00 | INR 14,897.55 | INR 15,051.20 | 7,254 |
| 2026-02-04 | INR 14,782.05 | INR 15,170.70 | INR 14,756.00 | INR 15,077.50 | 7,102 |
| 2026-02-03 | INR 15,003.25 | INR 15,258.75 | INR 14,486.45 | INR 14,779.60 | 15,267 |
| 2026-02-02 | INR 14,248.00 | INR 14,440.00 | INR 14,050.00 | INR 14,387.05 | 11,703 |
| 2026-01-30 | INR 14,499.50 | INR 14,659.45 | INR 14,303.70 | INR 14,601.55 | 10,837 |
| 2026-01-29 | INR 14,876.75 | INR 14,876.75 | INR 14,370.00 | INR 14,499.50 | 20,586 |
| 2026-01-28 | INR 15,240.00 | INR 15,297.40 | INR 14,433.95 | INR 14,876.80 | 77,374 |
| 2026-01-27 | INR 15,329.90 | INR 15,360.75 | INR 15,011.65 | INR 15,240.95 | 35,233 |
| 2026-01-23 | INR 15,872.75 | INR 15,872.75 | INR 15,440.65 | INR 15,469.60 | 15,308 |
| 2026-01-22 | INR 15,893.90 | INR 15,969.45 | INR 15,715.00 | INR 15,764.00 | 6,968 |
| 2026-01-21 | INR 15,638.95 | INR 15,971.00 | INR 15,638.90 | INR 15,769.10 | 19,171 |
| 2026-01-20 | INR 16,244.25 | INR 16,244.25 | INR 15,850.00 | INR 15,881.10 | 18,718 |
| 2026-01-19 | INR 15,874.00 | INR 16,242.50 | INR 15,829.65 | INR 16,179.75 | 10,021 |
| 2026-01-16 | INR 16,136.05 | INR 16,192.00 | INR 15,772.00 | INR 15,856.55 | 13,086 |
| 2026-01-14 | INR 16,355.55 | INR 16,420.15 | INR 16,086.15 | INR 16,144.05 | 9,786 |
| 2026-01-13 | INR 16,645.00 | INR 16,726.00 | INR 16,293.30 | INR 16,425.80 | 5,963 |
| 2026-01-12 | INR 16,500.95 | INR 16,607.70 | INR 16,266.80 | INR 16,588.85 | 8,332 |
| 2026-01-09 | INR 16,700.65 | INR 16,703.65 | INR 16,420.00 | INR 16,501.00 | 10,180 |
| 2026-01-08 | INR 16,778.20 | INR 16,786.00 | INR 16,564.80 | INR 16,663.80 | 11,192 |
| 2026-01-07 | INR 17,255.15 | INR 17,255.15 | INR 16,526.10 | INR 16,803.80 | 18,089 |
| 2026-01-06 | INR 17,189.95 | INR 17,310.55 | INR 17,140.50 | INR 17,294.95 | 3,964 |
| 2026-01-05 | INR 17,000.25 | INR 17,371.60 | INR 16,983.75 | INR 17,154.10 | 8,068 |
| 2026-01-02 | INR 16,809.20 | INR 16,995.80 | INR 16,740.00 | INR 16,960.25 | 11,249 |
| 2026-01-01 | INR 16,700.00 | INR 16,797.40 | INR 16,612.00 | INR 16,715.20 | 8,837 |
| 2025-12-31 | INR 16,631.35 | INR 16,781.90 | INR 16,620.00 | INR 16,704.25 | 7,495 |
| 2025-12-30 | INR 16,598.50 | INR 16,825.00 | INR 16,474.05 | INR 16,603.90 | 42,326 |
| 2025-12-29 | INR 16,575.90 | INR 16,680.00 | INR 16,500.10 | INR 16,560.15 | 21,965 |
| 2025-12-26 | INR 16,603.40 | INR 16,700.00 | INR 16,543.60 | INR 16,589.80 | 5,782 |
| 2025-12-24 | INR 16,560.50 | INR 16,727.00 | INR 16,537.60 | INR 16,707.90 | 6,426 |
| 2025-12-23 | INR 16,798.80 | INR 16,798.80 | INR 16,555.95 | INR 16,577.15 | 2,759 |
| 2025-12-22 | INR 16,410.25 | INR 16,696.10 | INR 16,410.25 | INR 16,641.25 | 19,977 |
| 2025-12-19 | INR 16,337.20 | INR 16,473.00 | INR 16,337.20 | INR 16,425.20 | 3,337 |
| 2025-12-18 | INR 16,409.50 | INR 16,480.00 | INR 16,225.00 | INR 16,337.20 | 7,886 |
| 2025-12-17 | INR 16,401.00 | INR 16,494.65 | INR 16,360.00 | INR 16,393.40 | 3,114 |
| 2025-12-16 | INR 16,403.15 | INR 16,430.00 | INR 16,326.00 | INR 16,349.95 | 10,444 |
| 2025-12-15 | INR 16,518.45 | INR 16,518.45 | INR 16,362.40 | INR 16,403.15 | 14,485 |
| 2025-12-12 | INR 16,241.05 | INR 16,535.00 | INR 16,241.05 | INR 16,520.90 | 10,948 |
| 2025-12-11 | INR 16,018.95 | INR 16,295.45 | INR 15,994.95 | INR 16,262.75 | 10,595 |
| 2025-12-10 | INR 16,012.65 | INR 16,129.90 | INR 15,939.75 | INR 16,003.75 | 4,443 |
| 2025-12-09 | INR 16,138.95 | INR 16,214.30 | INR 15,990.00 | INR 16,012.30 | 2,334 |
| 2025-12-08 | INR 16,284.95 | INR 16,284.95 | INR 16,100.00 | INR 16,182.20 | 2,393 |
| 2025-12-05 | INR 15,997.20 | INR 16,341.35 | INR 15,985.05 | INR 16,277.30 | 7,944 |
| 2025-12-04 | INR 16,061.00 | INR 16,135.00 | INR 15,888.05 | INR 15,997.20 | 12,099 |
| 2025-12-03 | INR 16,249.40 | INR 16,249.40 | INR 16,008.05 | INR 16,083.75 | 5,515 |
| 2025-12-02 | INR 16,040.20 | INR 16,259.05 | INR 16,040.20 | INR 16,240.90 | 13,481 |
| 2025-12-01 | INR 15,970.00 | INR 16,168.50 | INR 15,852.35 | INR 16,116.00 | 5,552 |
| 2025-11-28 | INR 15,901.00 | INR 16,041.80 | INR 15,854.00 | INR 15,894.10 | 5,599 |
| 2025-11-27 | INR 16,118.00 | INR 16,164.95 | INR 15,875.90 | INR 15,902.60 | 12,978 |
| 2025-11-26 | INR 15,950.00 | INR 16,200.00 | INR 15,950.00 | INR 16,154.55 | 6,639 |
| 2025-11-25 | INR 15,955.00 | INR 16,059.20 | INR 15,850.10 | INR 15,882.95 | 5,654 |
| 2025-11-24 | INR 15,990.30 | INR 16,082.80 | INR 15,910.00 | INR 15,958.35 | 5,212 |
| 2025-11-21 | INR 15,820.95 | INR 16,150.00 | INR 15,749.45 | INR 15,980.25 | 12,787 |
| 2025-11-20 | INR 15,800.00 | INR 15,822.95 | INR 15,621.80 | INR 15,799.40 | 10,354 |
| 2025-11-19 | INR 15,901.25 | INR 15,939.80 | INR 15,724.40 | INR 15,759.00 | 4,441 |
| 2025-11-18 | INR 15,880.00 | INR 15,992.60 | INR 15,760.00 | INR 15,928.85 | 5,373 |
| 2025-11-17 | INR 15,639.40 | INR 15,890.05 | INR 15,639.40 | INR 15,879.45 | 4,473 |
| 2025-11-14 | INR 15,740.00 | INR 15,740.00 | INR 15,579.40 | INR 15,678.55 | 3,639 |
| 2025-11-13 | INR 15,748.35 | INR 15,802.75 | INR 15,665.00 | INR 15,755.50 | 5,264 |
| 2025-11-12 | INR 15,643.30 | INR 15,726.00 | INR 15,570.00 | INR 15,687.10 | 4,511 |
| 2025-11-11 | INR 15,640.00 | INR 15,675.00 | INR 15,520.00 | INR 15,638.60 | 4,072 |
| 2025-11-10 | INR 15,410.00 | INR 15,638.00 | INR 15,410.00 | INR 15,582.30 | 6,230 |
| 2025-11-07 | INR 15,460.05 | INR 15,500.00 | INR 15,260.20 | INR 15,478.10 | 47,844 |
| 2025-11-06 | INR 15,571.85 | INR 15,571.85 | INR 15,307.55 | INR 15,453.45 | 21,471 |
| 2025-11-04 | INR 15,672.55 | INR 15,672.55 | INR 15,353.90 | INR 15,370.45 | 22,427 |
| 2025-11-03 | INR 16,089.60 | INR 16,101.55 | INR 15,531.00 | INR 15,646.15 | 43,728 |
| 2025-10-31 | INR 16,229.40 | INR 16,512.00 | INR 15,958.10 | INR 16,191.90 | 14,230 |
| 2025-10-30 | INR 16,170.05 | INR 16,274.90 | INR 16,078.55 | INR 16,205.60 | 3,965 |
| 2025-10-29 | INR 16,315.90 | INR 16,427.30 | INR 16,050.00 | INR 16,143.65 | 5,515 |
| 2025-10-28 | INR 16,423.25 | INR 16,495.00 | INR 16,260.60 | INR 16,313.75 | 12,377 |
| 2025-10-27 | INR 16,322.05 | INR 16,406.25 | INR 16,282.00 | INR 16,383.80 | 3,351 |
| 2025-10-24 | INR 16,400.00 | INR 16,413.60 | INR 16,200.00 | INR 16,263.35 | 2,401 |
| 2025-10-23 | INR 16,673.90 | INR 16,673.90 | INR 16,339.00 | INR 16,383.30 | 23,888 |
| 2025-10-21 | INR 16,432.60 | INR 16,432.60 | INR 16,432.60 | INR 16,432.60 | 0 |
| 2025-10-20 | INR 16,499.95 | INR 16,519.75 | INR 16,384.75 | INR 16,432.60 | 70,512 |
| 2025-10-17 | INR 16,339.25 | INR 16,547.95 | INR 16,327.45 | INR 16,399.90 | 21,866 |
| 2025-10-16 | INR 16,299.85 | INR 16,330.00 | INR 16,200.00 | INR 16,295.50 | 25,712 |
| 2025-10-15 | INR 16,300.00 | INR 16,370.00 | INR 16,200.00 | INR 16,219.60 | 5,329 |
| 2025-10-14 | INR 16,316.05 | INR 16,322.00 | INR 16,125.00 | INR 16,255.25 | 4,906 |
| 2025-10-13 | INR 16,251.00 | INR 16,431.00 | INR 16,212.55 | INR 16,315.40 | 14,478 |
| 2025-10-10 | INR 15,952.15 | INR 16,319.90 | INR 15,914.70 | INR 16,276.05 | 6,309 |
| 2025-10-09 | INR 16,079.95 | INR 16,079.95 | INR 15,862.00 | INR 15,976.50 | 4,182 |