National Stock Exchange of Ind (NSE) Price History
Daily open, high, low, close and volume for National Stock Exchange of Ind (NSE) from 2026-09-24 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | INR 1,741.00 | INR 1,749.45 | INR 1,725.00 | INR 1,726.55 | 722,031 |
| 2026-10-16 | INR 1,779.00 | INR 1,785.00 | INR 1,745.10 | INR 1,749.45 | 1,054,132 |
| 2026-10-15 | INR 1,759.75 | INR 1,777.00 | INR 1,755.00 | INR 1,773.85 | 1,720,742 |
| 2026-10-14 | INR 1,744.00 | INR 1,780.00 | INR 1,740.00 | INR 1,762.65 | 1,824,985 |
| 2026-10-13 | INR 1,728.20 | INR 1,768.00 | INR 1,721.50 | INR 1,752.00 | 1,442,423 |
| 2026-10-12 | INR 1,735.00 | INR 1,740.00 | INR 1,725.50 | INR 1,729.45 | 884,281 |
| 2026-10-09 | INR 1,724.60 | INR 1,737.40 | INR 1,718.00 | INR 1,730.90 | 958,929 |
| 2026-10-08 | INR 1,745.00 | INR 1,746.00 | INR 1,717.00 | INR 1,724.60 | 1,279,236 |
| 2026-10-07 | INR 1,752.00 | INR 1,752.95 | INR 1,736.10 | INR 1,743.35 | 1,365,975 |
| 2026-10-06 | INR 1,728.00 | INR 1,760.00 | INR 1,727.55 | INR 1,749.85 | 2,858,358 |
| 2026-10-05 | INR 1,741.30 | INR 1,750.00 | INR 1,712.00 | INR 1,723.50 | 2,594,213 |
| 2026-10-01 | INR 1,763.05 | INR 1,765.00 | INR 1,735.10 | INR 1,741.30 | 3,181,906 |
| 2026-09-30 | INR 1,773.50 | INR 1,779.90 | INR 1,761.00 | INR 1,763.05 | 2,372,303 |
| 2026-09-29 | INR 1,762.70 | INR 1,793.70 | INR 1,762.10 | INR 1,769.30 | 3,473,304 |
| 2026-09-28 | INR 1,786.00 | INR 1,787.00 | INR 1,761.00 | INR 1,762.70 | 4,687,406 |
| 2026-09-25 | INR 1,825.00 | INR 1,830.00 | INR 1,790.00 | INR 1,792.65 | 9,765,165 |
| 2026-09-24 | INR 1,800.00 | INR 1,878.00 | INR 1,800.00 | INR 1,818.00 | 51,555,414 |