FSN E-Commerce Ventures Limited (NYKAA) Price History
Daily open, high, low, close and volume for FSN E-Commerce Ventures Limited (NYKAA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 336.25 | INR 344.55 | INR 333.40 | INR 342.50 | 191,594 |
| 2026-10-08 | INR 340.00 | INR 343.95 | INR 332.60 | INR 333.00 | 117,589 |
| 2026-10-07 | INR 338.00 | INR 346.30 | INR 337.45 | INR 343.00 | 699,998 |
| 2026-10-06 | INR 340.00 | INR 344.80 | INR 336.65 | INR 338.00 | 116,811 |
| 2026-10-05 | INR 335.50 | INR 344.40 | INR 335.40 | INR 340.90 | 2,849,301 |
| 2026-10-01 | INR 319.60 | INR 324.50 | INR 315.80 | INR 323.20 | 125,722 |
| 2026-09-30 | INR 327.85 | INR 330.30 | INR 320.00 | INR 320.00 | 69,179 |
| 2026-09-29 | INR 324.50 | INR 328.80 | INR 319.35 | INR 328.05 | 86,408 |
| 2026-09-28 | INR 333.50 | INR 333.50 | INR 324.10 | INR 326.00 | 50,198 |
| 2026-09-25 | INR 336.00 | INR 338.55 | INR 330.00 | INR 333.50 | 70,521 |
| 2026-09-24 | INR 338.75 | INR 343.95 | INR 333.00 | INR 333.00 | 95,256 |
| 2026-09-23 | INR 333.05 | INR 340.10 | INR 332.15 | INR 340.10 | 108,532 |
| 2026-09-22 | INR 336.10 | INR 337.75 | INR 330.30 | INR 335.00 | 110,557 |
| 2026-09-21 | INR 327.35 | INR 337.45 | INR 324.00 | INR 334.75 | 340,357 |
| 2026-09-18 | INR 327.25 | INR 329.80 | INR 322.75 | INR 326.00 | 57,470 |
| 2026-09-17 | INR 326.15 | INR 327.65 | INR 323.00 | INR 323.60 | 701,441 |
| 2026-09-16 | INR 336.35 | INR 338.00 | INR 323.60 | INR 326.30 | 229,102 |
| 2026-09-15 | INR 345.75 | INR 346.00 | INR 337.65 | INR 338.00 | 85,343 |
| 2026-09-11 | INR 341.65 | INR 344.30 | INR 338.85 | INR 343.20 | 223,364 |
| 2026-09-10 | INR 341.20 | INR 351.00 | INR 339.05 | INR 342.25 | 70,089 |
| 2026-09-09 | INR 341.00 | INR 343.00 | INR 338.15 | INR 343.00 | 82,489 |
| 2026-09-08 | INR 333.00 | INR 341.50 | INR 333.00 | INR 341.00 | 163,896 |
| 2026-09-07 | INR 330.85 | INR 339.55 | INR 330.50 | INR 333.10 | 648,820 |
| 2026-09-04 | INR 336.95 | INR 336.95 | INR 332.00 | INR 332.20 | 55,665 |
| 2026-09-03 | INR 337.05 | INR 337.45 | INR 331.10 | INR 331.10 | 282,213 |
| 2026-09-02 | INR 325.30 | INR 336.95 | INR 325.30 | INR 336.25 | 230,353 |
| 2026-09-01 | INR 348.05 | INR 348.05 | INR 337.10 | INR 339.75 | 104,556 |
| 2026-08-31 | INR 334.05 | INR 342.70 | INR 333.20 | INR 341.90 | 114,722 |
| 2026-08-28 | INR 340.00 | INR 340.00 | INR 334.05 | INR 334.05 | 73,885 |
| 2026-08-27 | INR 343.90 | INR 343.90 | INR 336.40 | INR 338.00 | 52,547 |
| 2026-08-26 | INR 334.65 | INR 339.80 | INR 333.80 | INR 339.50 | 183,474 |
| 2026-08-25 | INR 330.30 | INR 334.65 | INR 326.75 | INR 332.80 | 111,647 |
| 2026-08-24 | INR 318.10 | INR 333.35 | INR 318.10 | INR 330.00 | 109,274 |
| 2026-08-21 | INR 328.70 | INR 335.00 | INR 327.90 | INR 334.50 | 154,598 |
| 2026-08-20 | INR 330.00 | INR 332.40 | INR 325.50 | INR 330.05 | 661,442 |
| 2026-08-19 | INR 320.20 | INR 329.00 | INR 320.20 | INR 327.50 | 706,441 |
| 2026-08-18 | INR 324.95 | INR 328.35 | INR 321.00 | INR 321.00 | 83,133 |
| 2026-08-17 | INR 328.90 | INR 329.85 | INR 326.50 | INR 327.15 | 384,155 |
| 2026-08-14 | INR 330.95 | INR 333.00 | INR 328.80 | INR 331.00 | 48,181 |
| 2026-08-13 | INR 325.50 | INR 332.90 | INR 324.05 | INR 330.00 | 141,043 |
| 2026-08-12 | INR 326.60 | INR 328.05 | INR 321.60 | INR 328.05 | 184,855 |
| 2026-08-11 | INR 321.60 | INR 326.35 | INR 320.60 | INR 326.00 | 139,289 |
| 2026-08-10 | INR 331.20 | INR 332.25 | INR 322.95 | INR 329.65 | 198,882 |
| 2026-08-07 | INR 331.55 | INR 335.70 | INR 328.85 | INR 333.90 | 273,743 |
| 2026-08-06 | INR 336.00 | INR 336.00 | INR 330.05 | INR 335.70 | 144,026 |
| 2026-08-05 | INR 347.55 | INR 348.30 | INR 328.00 | INR 334.00 | 1,545,658 |
| 2026-08-04 | INR 342.85 | INR 344.80 | INR 334.85 | INR 344.80 | 330,053 |
| 2026-08-03 | INR 335.95 | INR 342.60 | INR 333.00 | INR 341.90 | 124,401 |
| 2026-07-31 | INR 336.90 | INR 337.80 | INR 330.90 | INR 333.35 | 145,944 |
| 2026-07-30 | INR 328.90 | INR 334.20 | INR 326.90 | INR 333.90 | 156,880 |
| 2026-07-29 | INR 331.95 | INR 332.60 | INR 326.20 | INR 327.35 | 376,298 |
| 2026-07-28 | INR 327.00 | INR 332.45 | INR 325.85 | INR 329.80 | 118,415 |
| 2026-07-27 | INR 323.65 | INR 327.85 | INR 323.60 | INR 326.60 | 92,643 |
| 2026-07-24 | INR 322.60 | INR 323.65 | INR 317.25 | INR 322.80 | 114,442 |
| 2026-07-23 | INR 324.35 | INR 328.10 | INR 323.00 | INR 324.90 | 301,349 |
| 2026-07-22 | INR 330.90 | INR 334.95 | INR 324.95 | INR 326.80 | 740,487 |
| 2026-07-21 | INR 322.30 | INR 329.00 | INR 322.30 | INR 328.10 | 61,954 |
| 2026-07-20 | INR 326.45 | INR 329.50 | INR 322.45 | INR 323.50 | 186,467 |
| 2026-07-17 | INR 324.05 | INR 326.70 | INR 320.20 | INR 322.90 | 137,279 |
| 2026-07-16 | INR 329.60 | INR 330.90 | INR 323.55 | INR 324.90 | 130,861 |
| 2026-07-15 | INR 325.95 | INR 330.00 | INR 321.60 | INR 329.20 | 239,278 |
| 2026-07-14 | INR 328.00 | INR 329.45 | INR 322.50 | INR 324.20 | 3,576,668 |
| 2026-07-13 | INR 329.40 | INR 332.35 | INR 326.10 | INR 328.50 | 5,497,574 |
| 2026-07-10 | INR 327.90 | INR 330.85 | INR 324.80 | INR 330.00 | 169,384 |
| 2026-07-09 | INR 318.25 | INR 325.90 | INR 318.25 | INR 323.95 | 306,893 |
| 2026-07-08 | INR 314.35 | INR 325.50 | INR 311.75 | INR 318.15 | 430,567 |
| 2026-07-07 | INR 316.55 | INR 317.10 | INR 312.30 | INR 314.95 | 266,288 |
| 2026-07-06 | INR 314.45 | INR 319.65 | INR 311.05 | INR 313.85 | 485,076 |
| 2026-07-03 | INR 314.00 | INR 316.80 | INR 306.30 | INR 309.80 | 166,458 |
| 2026-07-02 | INR 308.70 | INR 314.80 | INR 307.60 | INR 314.05 | 2,951,691 |
| 2026-07-01 | INR 310.85 | INR 312.35 | INR 307.65 | INR 308.65 | 142,428 |
| 2026-06-30 | INR 304.95 | INR 312.90 | INR 301.65 | INR 310.85 | 519,258 |
| 2026-06-29 | INR 301.25 | INR 307.90 | INR 300.15 | INR 302.25 | 1,255,432 |
| 2026-06-25 | INR 306.70 | INR 307.05 | INR 300.20 | INR 301.35 | 7,727,154 |
| 2026-06-24 | INR 303.75 | INR 309.70 | INR 303.75 | INR 306.50 | 99,771 |
| 2026-06-23 | INR 305.80 | INR 308.95 | INR 302.05 | INR 302.85 | 697,809 |
| 2026-06-22 | INR 300.90 | INR 307.00 | INR 300.40 | INR 304.30 | 1,842,078 |
| 2026-06-19 | INR 298.20 | INR 303.55 | INR 298.20 | INR 302.55 | 421,885 |
| 2026-06-18 | INR 282.50 | INR 303.75 | INR 282.10 | INR 298.10 | 2,751,026 |
| 2026-06-17 | INR 273.65 | INR 282.20 | INR 273.50 | INR 281.25 | 455,869 |
| 2026-06-16 | INR 273.00 | INR 275.15 | INR 270.35 | INR 271.95 | 5,932,599 |
| 2026-06-15 | INR 274.85 | INR 277.00 | INR 272.00 | INR 272.65 | 80,522 |
| 2026-06-12 | INR 264.00 | INR 275.50 | INR 262.80 | INR 273.25 | 335,446 |
| 2026-06-11 | INR 261.75 | INR 263.50 | INR 259.55 | INR 260.35 | 49,508 |
| 2026-06-10 | INR 266.85 | INR 268.65 | INR 261.65 | INR 262.40 | 79,689 |
| 2026-06-09 | INR 263.20 | INR 268.60 | INR 260.90 | INR 267.05 | 67,322 |
| 2026-06-08 | INR 259.00 | INR 262.55 | INR 257.80 | INR 259.95 | 79,438 |
| 2026-06-05 | INR 269.50 | INR 269.55 | INR 261.65 | INR 262.30 | 58,999 |
| 2026-06-04 | INR 266.70 | INR 270.30 | INR 265.85 | INR 267.40 | 124,114 |
| 2026-06-03 | INR 269.35 | INR 270.00 | INR 264.00 | INR 269.50 | 94,900 |
| 2026-06-02 | INR 266.80 | INR 270.40 | INR 264.75 | INR 269.40 | 642,762 |
| 2026-06-01 | INR 262.35 | INR 268.35 | INR 259.70 | INR 266.35 | 2,041,058 |
| 2026-05-29 | INR 263.05 | INR 265.35 | INR 259.10 | INR 262.20 | 309,892 |
| 2026-05-27 | INR 266.05 | INR 267.80 | INR 261.05 | INR 263.25 | 910,041 |
| 2026-05-26 | INR 270.95 | INR 272.05 | INR 265.55 | INR 266.15 | 150,929 |
| 2026-05-25 | INR 277.85 | INR 281.00 | INR 267.70 | INR 270.00 | 449,423 |
| 2026-05-22 | INR 284.20 | INR 285.65 | INR 269.20 | INR 276.55 | 2,630,075 |
| 2026-05-21 | INR 279.00 | INR 279.00 | INR 273.00 | INR 274.40 | 405,379 |
| 2026-05-20 | INR 268.25 | INR 274.35 | INR 267.65 | INR 274.00 | 81,753 |
| 2026-05-19 | INR 274.05 | INR 275.10 | INR 270.00 | INR 271.65 | 260,693 |
| 2026-05-18 | INR 271.65 | INR 273.90 | INR 265.85 | INR 273.10 | 185,888 |
| 2026-05-15 | INR 277.80 | INR 277.80 | INR 270.30 | INR 272.35 | 765,875 |
| 2026-05-14 | INR 246.25 | INR 274.00 | INR 246.25 | INR 272.95 | 956,308 |
| 2026-05-13 | INR 257.05 | INR 268.20 | INR 257.05 | INR 266.00 | 890,009 |
| 2026-05-12 | INR 256.70 | INR 271.15 | INR 256.70 | INR 260.70 | 160,675 |
| 2026-05-11 | INR 271.35 | INR 272.40 | INR 265.55 | INR 270.15 | 128,484 |
| 2026-05-08 | INR 266.05 | INR 274.10 | INR 266.05 | INR 272.90 | 70,190 |
| 2026-05-07 | INR 273.25 | INR 279.10 | INR 268.75 | INR 269.70 | 226,718 |
| 2026-05-06 | INR 274.15 | INR 274.30 | INR 270.05 | INR 272.40 | 195,399 |
| 2026-05-05 | INR 265.65 | INR 271.40 | INR 263.35 | INR 269.90 | 77,917 |
| 2026-05-04 | INR 266.60 | INR 269.55 | INR 260.80 | INR 264.70 | 138,990 |
| 2026-04-30 | INR 266.00 | INR 267.00 | INR 263.15 | INR 264.90 | 127,115 |
| 2026-04-29 | INR 271.35 | INR 271.55 | INR 266.60 | INR 267.95 | 142,316 |
| 2026-04-28 | INR 270.00 | INR 271.65 | INR 268.00 | INR 270.40 | 141,303 |
| 2026-04-27 | INR 262.50 | INR 271.80 | INR 262.50 | INR 269.30 | 138,141 |
| 2026-04-24 | INR 263.30 | INR 264.35 | INR 260.15 | INR 262.75 | 100,487 |
| 2026-04-23 | INR 259.70 | INR 264.35 | INR 258.50 | INR 261.55 | 121,803 |
| 2026-04-22 | INR 265.70 | INR 266.30 | INR 259.25 | INR 259.75 | 552,371 |
| 2026-04-21 | INR 267.00 | INR 267.25 | INR 263.70 | INR 264.85 | 212,187 |
| 2026-04-20 | INR 272.20 | INR 272.20 | INR 263.80 | INR 264.25 | 107,166 |
| 2026-04-17 | INR 265.20 | INR 270.85 | INR 262.50 | INR 269.65 | 112,733 |
| 2026-04-16 | INR 265.95 | INR 265.95 | INR 260.55 | INR 262.50 | 78,483 |
| 2026-04-15 | INR 260.15 | INR 263.70 | INR 258.90 | INR 261.55 | 1,862,305 |
| 2026-04-13 | INR 258.85 | INR 259.35 | INR 251.20 | INR 257.05 | 125,348 |
| 2026-04-10 | INR 256.70 | INR 260.35 | INR 255.80 | INR 259.40 | 1,104,837 |
| 2026-04-09 | INR 249.70 | INR 258.90 | INR 249.70 | INR 255.00 | 1,053,280 |
| 2026-04-08 | INR 255.30 | INR 256.30 | INR 250.95 | INR 254.00 | 162,084 |
| 2026-04-07 | INR 253.30 | INR 253.30 | INR 244.25 | INR 247.80 | 610,612 |
| 2026-04-06 | INR 246.50 | INR 255.50 | INR 243.30 | INR 252.50 | 194,928 |
| 2026-04-02 | INR 237.05 | INR 246.90 | INR 233.30 | INR 245.95 | 219,574 |
| 2026-04-01 | INR 236.35 | INR 243.00 | INR 236.35 | INR 240.00 | 149,056 |
| 2026-03-30 | INR 234.95 | INR 238.80 | INR 232.05 | INR 235.20 | 110,187 |
| 2026-03-27 | INR 242.45 | INR 243.75 | INR 237.80 | INR 239.55 | 99,047 |
| 2026-03-25 | INR 240.50 | INR 248.00 | INR 240.00 | INR 244.00 | 139,990 |
| 2026-03-24 | INR 236.05 | INR 241.75 | INR 233.25 | INR 240.15 | 129,077 |
| 2026-03-23 | INR 218.75 | INR 236.65 | INR 218.75 | INR 234.60 | 139,663 |
| 2026-03-20 | INR 240.80 | INR 245.20 | INR 239.05 | INR 241.35 | 239,216 |
| 2026-03-19 | INR 239.10 | INR 240.55 | INR 235.75 | INR 239.50 | 44,276 |
| 2026-03-18 | INR 240.10 | INR 245.40 | INR 237.40 | INR 243.50 | 142,237 |
| 2026-03-17 | INR 238.10 | INR 241.00 | INR 234.55 | INR 240.10 | 98,205 |
| 2026-03-16 | INR 235.65 | INR 241.95 | INR 233.20 | INR 237.15 | 587,269 |
| 2026-03-13 | INR 244.70 | INR 244.85 | INR 235.40 | INR 238.00 | 120,724 |
| 2026-03-12 | INR 246.95 | INR 249.35 | INR 243.65 | INR 244.80 | 112,919 |
| 2026-03-11 | INR 262.40 | INR 262.40 | INR 251.00 | INR 251.80 | 138,729 |
| 2026-03-10 | INR 250.90 | INR 258.20 | INR 250.70 | INR 257.00 | 101,576 |
| 2026-03-09 | INR 250.20 | INR 251.25 | INR 245.60 | INR 249.55 | 155,484 |
| 2026-03-06 | INR 260.00 | INR 262.55 | INR 252.80 | INR 254.10 | 127,819 |
| 2026-03-05 | INR 259.85 | INR 262.40 | INR 253.75 | INR 260.85 | 223,401 |
| 2026-03-04 | INR 251.90 | INR 258.75 | INR 250.00 | INR 255.75 | 81,465 |
| 2026-03-02 | INR 241.95 | INR 264.20 | INR 241.95 | INR 259.05 | 263,569 |
| 2026-02-27 | INR 262.20 | INR 268.05 | INR 262.20 | INR 265.50 | 261,839 |
| 2026-02-26 | INR 267.15 | INR 269.80 | INR 263.65 | INR 267.55 | 127,541 |
| 2026-02-25 | INR 265.20 | INR 268.00 | INR 262.60 | INR 266.60 | 82,613 |
| 2026-02-24 | INR 266.20 | INR 266.20 | INR 257.45 | INR 261.45 | 54,858 |
| 2026-02-23 | INR 265.70 | INR 269.50 | INR 264.40 | INR 266.70 | 81,537 |
| 2026-02-20 | INR 266.10 | INR 268.95 | INR 264.20 | INR 265.20 | 59,971 |
| 2026-02-19 | INR 273.40 | INR 274.45 | INR 266.20 | INR 267.40 | 118,463 |
| 2026-02-18 | INR 271.00 | INR 273.35 | INR 269.55 | INR 272.55 | 38,594 |
| 2026-02-17 | INR 275.30 | INR 275.30 | INR 268.40 | INR 271.20 | 87,724 |
| 2026-02-16 | INR 267.45 | INR 277.20 | INR 267.45 | INR 275.25 | 101,172 |
| 2026-02-13 | INR 280.85 | INR 280.85 | INR 270.00 | INR 270.95 | 105,045 |
| 2026-02-12 | INR 275.80 | INR 282.00 | INR 275.25 | INR 280.05 | 1,163,665 |
| 2026-02-11 | INR 282.95 | INR 285.60 | INR 276.00 | INR 277.55 | 958,468 |
| 2026-02-10 | INR 277.70 | INR 283.50 | INR 275.30 | INR 280.65 | 1,162,321 |
| 2026-02-09 | INR 277.05 | INR 283.00 | INR 273.90 | INR 277.70 | 602,076 |
| 2026-02-06 | INR 265.80 | INR 278.50 | INR 263.55 | INR 277.05 | 2,325,472 |
| 2026-02-05 | INR 252.65 | INR 263.35 | INR 251.65 | INR 258.25 | 598,549 |
| 2026-02-04 | INR 247.10 | INR 251.90 | INR 241.20 | INR 250.85 | 58,592 |
| 2026-02-03 | INR 241.15 | INR 248.60 | INR 241.15 | INR 245.25 | 181,230 |
| 2026-02-02 | INR 239.55 | INR 239.55 | INR 234.25 | INR 237.65 | 75,827 |
| 2026-01-30 | INR 233.40 | INR 238.30 | INR 233.05 | INR 237.50 | 495,237 |
| 2026-01-29 | INR 237.40 | INR 239.10 | INR 233.75 | INR 237.90 | 129,141 |
| 2026-01-28 | INR 235.15 | INR 238.40 | INR 234.15 | INR 237.30 | 82,853 |
| 2026-01-27 | INR 233.25 | INR 238.60 | INR 232.00 | INR 236.95 | 177,300 |
| 2026-01-23 | INR 239.70 | INR 240.50 | INR 233.85 | INR 234.55 | 451,548 |
| 2026-01-22 | INR 241.80 | INR 248.00 | INR 236.50 | INR 239.45 | 207,509 |
| 2026-01-21 | INR 240.40 | INR 245.00 | INR 237.95 | INR 241.75 | 82,118 |
| 2026-01-20 | INR 249.90 | INR 250.10 | INR 241.10 | INR 242.25 | 89,988 |
| 2026-01-19 | INR 251.15 | INR 256.55 | INR 249.50 | INR 250.50 | 87,888 |
| 2026-01-16 | INR 252.25 | INR 256.65 | INR 249.70 | INR 252.60 | 48,799 |
| 2026-01-14 | INR 255.50 | INR 256.40 | INR 250.95 | INR 254.80 | 73,491 |
| 2026-01-13 | INR 251.65 | INR 256.00 | INR 248.50 | INR 254.55 | 1,452,347 |
| 2026-01-12 | INR 252.20 | INR 253.95 | INR 249.75 | INR 252.80 | 74,086 |
| 2026-01-09 | INR 256.30 | INR 258.50 | INR 252.90 | INR 254.10 | 121,486 |
| 2026-01-08 | INR 266.05 | INR 267.45 | INR 255.75 | INR 256.85 | 68,772 |
| 2026-01-07 | INR 269.95 | INR 269.95 | INR 264.55 | INR 266.30 | 88,504 |
| 2026-01-06 | INR 269.70 | INR 271.25 | INR 267.30 | INR 269.00 | 58,820 |
| 2026-01-05 | INR 269.00 | INR 272.55 | INR 266.80 | INR 269.50 | 598,305 |
| 2026-01-02 | INR 266.20 | INR 268.15 | INR 263.05 | INR 264.75 | 50,853 |
| 2026-01-01 | INR 262.05 | INR 268.25 | INR 262.05 | INR 265.70 | 177,010 |
| 2025-12-31 | INR 264.35 | INR 266.50 | INR 261.55 | INR 265.35 | 209,730 |
| 2025-12-30 | INR 258.40 | INR 267.00 | INR 256.00 | INR 263.60 | 266,005 |
| 2025-12-29 | INR 258.00 | INR 259.85 | INR 257.25 | INR 258.85 | 45,868 |
| 2025-12-26 | INR 256.55 | INR 261.35 | INR 256.55 | INR 259.35 | 69,199 |
| 2025-12-24 | INR 257.35 | INR 261.80 | INR 256.85 | INR 257.90 | 185,039 |
| 2025-12-23 | INR 254.60 | INR 257.50 | INR 250.30 | INR 256.65 | 111,703 |
| 2025-12-22 | INR 249.05 | INR 254.10 | INR 248.75 | INR 253.75 | 59,138 |
| 2025-12-19 | INR 244.50 | INR 249.65 | INR 243.55 | INR 249.00 | 108,626 |
| 2025-12-18 | INR 244.05 | INR 246.45 | INR 241.15 | INR 244.20 | 57,404 |
| 2025-12-17 | INR 247.10 | INR 248.50 | INR 243.90 | INR 245.05 | 53,299 |
| 2025-12-16 | INR 250.55 | INR 251.50 | INR 244.75 | INR 247.25 | 451,372 |
| 2025-12-15 | INR 251.00 | INR 252.35 | INR 247.05 | INR 251.75 | 147,876 |
| 2025-12-12 | INR 249.80 | INR 254.15 | INR 249.60 | INR 251.20 | 31,258 |
| 2025-12-11 | INR 246.95 | INR 250.20 | INR 244.10 | INR 249.50 | 56,541 |
| 2025-12-10 | INR 253.35 | INR 256.50 | INR 246.15 | INR 246.95 | 53,363 |
| 2025-12-09 | INR 252.05 | INR 253.60 | INR 246.40 | INR 252.90 | 85,806 |
| 2025-12-08 | INR 255.50 | INR 259.30 | INR 249.25 | INR 252.10 | 93,434 |
| 2025-12-05 | INR 254.60 | INR 255.30 | INR 252.50 | INR 254.30 | 107,930 |
| 2025-12-04 | INR 256.60 | INR 258.90 | INR 254.55 | INR 255.50 | 152,918 |
| 2025-12-03 | INR 261.80 | INR 262.25 | INR 256.60 | INR 258.20 | 743,300 |
| 2025-12-02 | INR 261.35 | INR 265.00 | INR 258.05 | INR 261.80 | 500,183 |
| 2025-12-01 | INR 266.05 | INR 268.00 | INR 262.55 | INR 265.25 | 96,792 |
| 2025-11-28 | INR 265.45 | INR 270.45 | INR 264.20 | INR 267.30 | 199,742 |
| 2025-11-27 | INR 265.45 | INR 267.75 | INR 264.00 | INR 264.90 | 78,286 |
| 2025-11-26 | INR 270.25 | INR 271.65 | INR 263.50 | INR 264.35 | 96,104 |
| 2025-11-25 | INR 266.45 | INR 272.75 | INR 266.45 | INR 270.25 | 230,302 |
| 2025-11-24 | INR 268.80 | INR 273.00 | INR 263.95 | INR 271.45 | 155,771 |
| 2025-11-21 | INR 267.40 | INR 272.50 | INR 266.75 | INR 268.50 | 168,278 |
| 2025-11-20 | INR 269.95 | INR 270.70 | INR 267.25 | INR 267.80 | 122,892 |
| 2025-11-19 | INR 268.95 | INR 270.45 | INR 265.90 | INR 269.05 | 94,933 |
| 2025-11-18 | INR 270.25 | INR 273.20 | INR 267.80 | INR 268.95 | 1,386,879 |
| 2025-11-17 | INR 260.10 | INR 269.65 | INR 257.75 | INR 268.95 | 979,517 |
| 2025-11-14 | INR 256.80 | INR 261.55 | INR 254.90 | INR 260.20 | 219,452 |
| 2025-11-13 | INR 257.50 | INR 261.00 | INR 254.25 | INR 256.95 | 453,935 |
| 2025-11-12 | INR 262.15 | INR 262.20 | INR 255.75 | INR 256.80 | 76,593 |
| 2025-11-11 | INR 260.35 | INR 263.30 | INR 256.30 | INR 261.95 | 218,101 |
| 2025-11-10 | INR 250.20 | INR 265.30 | INR 249.70 | INR 260.65 | 1,562,206 |
| 2025-11-07 | INR 245.55 | INR 247.70 | INR 241.95 | INR 245.95 | 393,189 |
| 2025-11-06 | INR 254.95 | INR 254.95 | INR 244.15 | INR 245.45 | 103,462 |
| 2025-11-04 | INR 247.65 | INR 252.45 | INR 247.40 | INR 250.75 | 91,381 |
| 2025-11-03 | INR 249.40 | INR 251.55 | INR 245.45 | INR 250.10 | 81,579 |
| 2025-10-31 | INR 255.55 | INR 257.65 | INR 246.90 | INR 247.85 | 138,537 |
| 2025-10-30 | INR 257.85 | INR 258.30 | INR 254.00 | INR 256.95 | 45,729 |
| 2025-10-29 | INR 258.00 | INR 260.95 | INR 257.00 | INR 258.00 | 300,305 |
| 2025-10-28 | INR 255.65 | INR 259.30 | INR 253.75 | INR 257.65 | 136,993 |
| 2025-10-27 | INR 252.95 | INR 255.90 | INR 251.30 | INR 255.20 | 117,285 |
| 2025-10-24 | INR 253.80 | INR 255.25 | INR 249.65 | INR 250.60 | 97,161 |
| 2025-10-23 | INR 255.70 | INR 260.00 | INR 253.00 | INR 253.80 | 169,638 |
| 2025-10-21 | INR 257.50 | INR 257.50 | INR 257.50 | INR 257.50 | 0 |
| 2025-10-20 | INR 261.20 | INR 264.50 | INR 256.80 | INR 257.50 | 129,042 |
| 2025-10-17 | INR 261.00 | INR 267.50 | INR 258.50 | INR 261.20 | 239,702 |
| 2025-10-16 | INR 262.10 | INR 266.65 | INR 262.00 | INR 263.30 | 175,484 |
| 2025-10-15 | INR 259.65 | INR 262.60 | INR 256.80 | INR 261.70 | 128,176 |
| 2025-10-14 | INR 262.05 | INR 262.95 | INR 254.55 | INR 255.80 | 74,908 |
| 2025-10-13 | INR 264.85 | INR 267.45 | INR 260.60 | INR 261.35 | 112,796 |
| 2025-10-10 | INR 261.50 | INR 268.00 | INR 261.50 | INR 265.10 | 245,906 |
| 2025-10-09 | INR 256.65 | INR 265.35 | INR 256.45 | INR 264.15 | 1,779,067 |