Oracle Financial Services Software Limited (OFSS) Price History
Daily open, high, low, close and volume for Oracle Financial Services Software Limited (OFSS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 10,384.40 | INR 10,642.00 | INR 10,384.40 | INR 10,475.10 | 8,390 |
| 2026-10-08 | INR 10,599.90 | INR 10,800.40 | INR 10,429.30 | INR 10,450.00 | 5,887 |
| 2026-10-07 | INR 10,470.05 | INR 10,734.15 | INR 10,410.00 | INR 10,599.90 | 6,163 |
| 2026-10-06 | INR 10,494.05 | INR 10,550.00 | INR 10,387.70 | INR 10,550.00 | 2,808 |
| 2026-10-05 | INR 10,599.95 | INR 10,655.00 | INR 10,370.55 | INR 10,450.00 | 6,396 |
| 2026-10-01 | INR 10,588.00 | INR 10,650.30 | INR 10,261.90 | INR 10,420.00 | 7,694 |
| 2026-09-30 | INR 10,451.20 | INR 10,870.15 | INR 10,451.20 | INR 10,758.40 | 5,673 |
| 2026-09-29 | INR 10,800.00 | INR 10,869.85 | INR 10,400.00 | INR 10,400.00 | 4,020 |
| 2026-09-28 | INR 10,764.90 | INR 10,907.20 | INR 10,610.00 | INR 10,839.85 | 4,460 |
| 2026-09-25 | INR 10,759.95 | INR 10,811.55 | INR 10,337.95 | INR 10,758.00 | 30,215 |
| 2026-09-24 | INR 10,630.00 | INR 10,994.85 | INR 10,630.00 | INR 10,905.00 | 4,976 |
| 2026-09-23 | INR 11,000.00 | INR 11,063.95 | INR 10,805.95 | INR 10,849.00 | 3,392 |
| 2026-09-22 | INR 10,926.00 | INR 11,100.00 | INR 10,830.25 | INR 10,975.00 | 10,938 |
| 2026-09-21 | INR 11,799.55 | INR 11,799.55 | INR 10,907.30 | INR 10,926.00 | 12,745 |
| 2026-09-18 | INR 11,634.05 | INR 11,700.00 | INR 11,522.00 | INR 11,675.00 | 2,596 |
| 2026-09-17 | INR 11,453.90 | INR 11,662.75 | INR 11,352.40 | INR 11,619.45 | 4,346 |
| 2026-09-16 | INR 11,816.00 | INR 11,900.90 | INR 11,397.75 | INR 11,523.00 | 2,334 |
| 2026-09-15 | INR 11,783.05 | INR 12,100.10 | INR 11,692.10 | INR 11,700.00 | 9,901 |
| 2026-09-11 | INR 11,629.95 | INR 11,821.95 | INR 11,610.75 | INR 11,760.00 | 4,395 |
| 2026-09-10 | INR 11,715.35 | INR 11,802.15 | INR 11,633.00 | INR 11,696.00 | 2,377 |
| 2026-09-09 | INR 11,753.10 | INR 11,753.10 | INR 11,563.20 | INR 11,623.00 | 4,207 |
| 2026-09-08 | INR 11,760.00 | INR 11,815.85 | INR 11,636.20 | INR 11,787.50 | 2,732 |
| 2026-09-07 | INR 12,099.00 | INR 12,102.05 | INR 11,681.65 | INR 11,760.00 | 9,811 |
| 2026-09-04 | INR 12,300.00 | INR 12,347.65 | INR 12,042.60 | INR 12,067.35 | 5,260 |
| 2026-09-03 | INR 12,258.95 | INR 12,258.95 | INR 12,020.00 | INR 12,050.00 | 3,114 |
| 2026-09-02 | INR 12,200.35 | INR 12,200.35 | INR 11,960.45 | INR 12,104.90 | 4,259 |
| 2026-09-01 | INR 12,412.90 | INR 12,412.90 | INR 11,997.45 | INR 12,133.00 | 5,552 |
| 2026-08-31 | INR 12,209.15 | INR 12,328.65 | INR 12,080.00 | INR 12,280.00 | 10,723 |
| 2026-08-28 | INR 11,860.05 | INR 12,270.90 | INR 11,860.05 | INR 12,180.00 | 10,016 |
| 2026-08-27 | INR 11,800.05 | INR 11,910.00 | INR 11,720.00 | INR 11,851.25 | 4,636 |
| 2026-08-26 | INR 11,551.30 | INR 12,064.10 | INR 11,551.30 | INR 11,786.75 | 12,395 |
| 2026-08-25 | INR 11,515.00 | INR 11,699.00 | INR 11,353.15 | INR 11,690.00 | 7,916 |
| 2026-08-24 | INR 11,749.00 | INR 11,890.85 | INR 11,452.35 | INR 11,521.00 | 3,288 |
| 2026-08-21 | INR 11,850.00 | INR 11,855.35 | INR 11,652.20 | INR 11,690.00 | 12,226 |
| 2026-08-20 | INR 11,800.00 | INR 11,919.80 | INR 11,685.00 | INR 11,862.05 | 10,906 |
| 2026-08-19 | INR 11,699.00 | INR 11,846.35 | INR 11,640.00 | INR 11,720.00 | 20,015 |
| 2026-08-18 | INR 11,799.80 | INR 11,840.00 | INR 11,650.05 | INR 11,651.65 | 6,308 |
| 2026-08-17 | INR 11,796.00 | INR 11,915.00 | INR 11,750.00 | INR 11,775.50 | 6,783 |
| 2026-08-14 | INR 11,478.20 | INR 11,849.95 | INR 11,317.10 | INR 11,751.00 | 13,298 |
| 2026-08-13 | INR 11,620.60 | INR 11,678.00 | INR 11,355.30 | INR 11,380.00 | 7,913 |
| 2026-08-12 | INR 11,982.30 | INR 11,982.30 | INR 11,545.00 | INR 11,651.00 | 11,475 |
| 2026-08-11 | INR 11,919.60 | INR 11,960.00 | INR 11,672.05 | INR 11,823.60 | 8,268 |
| 2026-08-10 | INR 11,830.65 | INR 11,910.55 | INR 11,664.25 | INR 11,783.00 | 7,520 |
| 2026-08-07 | INR 11,680.00 | INR 11,856.00 | INR 11,580.00 | INR 11,725.60 | 10,540 |
| 2026-08-06 | INR 11,895.80 | INR 11,895.80 | INR 11,642.35 | INR 11,721.00 | 9,122 |
| 2026-08-05 | INR 11,626.25 | INR 11,810.05 | INR 11,535.00 | INR 11,700.00 | 12,884 |
| 2026-08-04 | INR 11,435.00 | INR 11,682.00 | INR 11,435.00 | INR 11,585.00 | 24,721 |
| 2026-08-03 | INR 11,347.10 | INR 11,469.95 | INR 11,161.15 | INR 11,445.90 | 12,176 |
| 2026-07-31 | INR 11,235.75 | INR 11,272.50 | INR 10,891.20 | INR 11,190.00 | 21,661 |
| 2026-07-30 | INR 11,499.85 | INR 11,499.85 | INR 11,082.40 | INR 11,131.55 | 15,959 |
| 2026-07-29 | INR 11,449.95 | INR 11,691.60 | INR 11,375.00 | INR 11,426.75 | 23,850 |
| 2026-07-28 | INR 11,214.45 | INR 11,475.00 | INR 11,201.00 | INR 11,330.60 | 31,558 |
| 2026-07-27 | INR 10,798.25 | INR 11,189.35 | INR 10,706.00 | INR 11,083.95 | 57,174 |
| 2026-07-24 | INR 10,682.50 | INR 10,924.00 | INR 10,552.55 | INR 10,660.40 | 37,411 |
| 2026-07-23 | INR 11,330.95 | INR 11,394.75 | INR 9,950.00 | INR 10,832.30 | 285,394 |
| 2026-07-22 | INR 11,625.00 | INR 11,662.95 | INR 10,765.00 | INR 10,843.85 | 26,260 |
| 2026-07-21 | INR 11,600.10 | INR 11,721.40 | INR 11,576.45 | INR 11,623.95 | 7,398 |
| 2026-07-20 | INR 11,891.55 | INR 11,973.80 | INR 11,551.00 | INR 11,633.30 | 9,126 |
| 2026-07-17 | INR 11,986.90 | INR 11,986.90 | INR 11,330.80 | INR 11,769.85 | 9,897 |
| 2026-07-16 | INR 11,716.35 | INR 11,820.00 | INR 11,632.80 | INR 11,677.75 | 22,382 |
| 2026-07-15 | INR 11,645.00 | INR 11,794.90 | INR 11,553.00 | INR 11,619.45 | 30,529 |
| 2026-07-14 | INR 11,760.30 | INR 11,885.75 | INR 11,610.65 | INR 11,649.55 | 17,701 |
| 2026-07-13 | INR 11,550.10 | INR 11,956.55 | INR 11,550.10 | INR 11,762.85 | 35,270 |
| 2026-07-10 | INR 11,347.25 | INR 11,684.80 | INR 11,271.50 | INR 11,655.95 | 19,449 |
| 2026-07-09 | INR 10,932.90 | INR 11,237.00 | INR 10,782.95 | INR 11,130.10 | 36,962 |
| 2026-07-08 | INR 11,050.25 | INR 11,198.55 | INR 10,938.30 | INR 11,010.50 | 18,903 |
| 2026-07-07 | INR 11,157.95 | INR 11,221.75 | INR 11,043.40 | INR 11,092.15 | 8,466 |
| 2026-07-06 | INR 11,248.05 | INR 11,355.00 | INR 11,050.00 | INR 11,069.10 | 5,758 |
| 2026-07-03 | INR 11,082.00 | INR 11,276.00 | INR 10,945.00 | INR 11,246.05 | 18,959 |
| 2026-07-02 | INR 11,072.20 | INR 11,279.60 | INR 10,942.55 | INR 10,983.20 | 43,242 |
| 2026-07-01 | INR 10,699.95 | INR 11,123.35 | INR 10,552.95 | INR 10,857.25 | 16,019 |
| 2026-06-30 | INR 10,983.45 | INR 10,983.45 | INR 10,716.90 | INR 10,772.75 | 12,162 |
| 2026-06-29 | INR 10,869.65 | INR 11,055.00 | INR 10,700.00 | INR 10,855.80 | 32,825 |
| 2026-06-25 | INR 10,452.70 | INR 11,035.40 | INR 10,415.60 | INR 10,978.65 | 84,388 |
| 2026-06-24 | INR 9,898.00 | INR 10,510.05 | INR 9,897.95 | INR 10,472.10 | 19,495 |
| 2026-06-23 | INR 9,783.90 | INR 9,921.00 | INR 9,624.00 | INR 9,861.30 | 19,099 |
| 2026-06-22 | INR 9,670.40 | INR 9,848.65 | INR 9,670.00 | INR 9,724.65 | 24,065 |
| 2026-06-19 | INR 9,249.85 | INR 9,705.00 | INR 9,123.15 | INR 9,649.85 | 14,891 |
| 2026-06-18 | INR 9,529.95 | INR 9,529.95 | INR 9,314.00 | INR 9,401.55 | 5,290 |
| 2026-06-17 | INR 9,581.55 | INR 9,604.60 | INR 9,381.95 | INR 9,436.95 | 6,524 |
| 2026-06-16 | INR 9,443.20 | INR 9,574.90 | INR 9,361.80 | INR 9,512.05 | 4,944 |
| 2026-06-15 | INR 9,507.45 | INR 9,519.00 | INR 9,345.85 | INR 9,363.25 | 4,691 |
| 2026-06-12 | INR 9,296.30 | INR 9,402.85 | INR 9,225.65 | INR 9,321.00 | 32,393 |
| 2026-06-11 | INR 9,399.95 | INR 9,432.40 | INR 9,046.35 | INR 9,267.60 | 44,128 |
| 2026-06-10 | INR 9,646.50 | INR 9,761.45 | INR 9,435.25 | INR 9,462.20 | 9,240 |
| 2026-06-09 | INR 9,853.95 | INR 9,853.95 | INR 9,444.10 | INR 9,643.00 | 8,725 |
| 2026-06-08 | INR 9,755.05 | INR 9,996.00 | INR 9,692.25 | INR 9,746.45 | 9,084 |
| 2026-06-05 | INR 10,170.75 | INR 10,198.80 | INR 9,908.25 | INR 9,940.50 | 9,858 |
| 2026-06-04 | INR 9,949.85 | INR 10,210.05 | INR 9,771.65 | INR 10,089.65 | 5,790 |
| 2026-06-03 | INR 10,379.65 | INR 10,379.65 | INR 9,925.45 | INR 9,989.95 | 8,085 |
| 2026-06-02 | INR 10,251.25 | INR 10,480.00 | INR 10,177.35 | INR 10,341.35 | 43,625 |
| 2026-06-01 | INR 10,149.15 | INR 10,290.00 | INR 10,069.05 | INR 10,186.85 | 55,421 |
| 2026-05-29 | INR 10,449.20 | INR 10,580.00 | INR 9,909.50 | INR 9,961.35 | 42,724 |
| 2026-05-27 | INR 9,925.00 | INR 10,378.85 | INR 9,919.80 | INR 10,299.50 | 34,599 |
| 2026-05-26 | INR 9,776.75 | INR 9,918.55 | INR 9,600.00 | INR 9,890.50 | 6,423 |
| 2026-05-25 | INR 9,525.00 | INR 9,830.30 | INR 9,500.00 | INR 9,699.10 | 11,551 |
| 2026-05-22 | INR 9,787.85 | INR 9,787.85 | INR 9,456.40 | INR 9,531.00 | 12,689 |
| 2026-05-21 | INR 9,819.85 | INR 9,819.85 | INR 9,662.70 | INR 9,732.00 | 8,685 |
| 2026-05-20 | INR 9,678.40 | INR 9,918.30 | INR 9,584.10 | INR 9,710.00 | 16,664 |
| 2026-05-19 | INR 9,533.40 | INR 10,000.50 | INR 9,495.65 | INR 9,642.95 | 26,000 |
| 2026-05-18 | INR 9,007.00 | INR 9,455.00 | INR 8,957.00 | INR 9,405.90 | 14,980 |
| 2026-05-15 | INR 8,700.00 | INR 9,200.10 | INR 8,700.00 | INR 9,007.00 | 18,347 |
| 2026-05-14 | INR 8,987.75 | INR 8,987.75 | INR 8,646.00 | INR 8,903.60 | 5,388 |
| 2026-05-13 | INR 8,951.65 | INR 9,088.00 | INR 8,905.85 | INR 8,922.80 | 6,670 |
| 2026-05-12 | INR 9,163.25 | INR 9,238.00 | INR 8,986.50 | INR 9,009.45 | 8,977 |
| 2026-05-11 | INR 9,351.70 | INR 9,406.60 | INR 9,188.20 | INR 9,239.40 | 36,675 |
| 2026-05-08 | INR 9,498.05 | INR 9,576.00 | INR 9,305.00 | INR 9,348.25 | 13,712 |
| 2026-05-07 | INR 9,497.80 | INR 9,543.55 | INR 9,417.10 | INR 9,496.60 | 10,036 |
| 2026-05-06 | INR 9,799.00 | INR 9,811.50 | INR 9,652.00 | INR 9,690.80 | 13,629 |
| 2026-05-05 | INR 9,788.95 | INR 9,865.00 | INR 9,656.00 | INR 9,701.60 | 29,500 |
| 2026-05-04 | INR 9,850.05 | INR 9,879.95 | INR 9,646.95 | INR 9,732.60 | 15,920 |
| 2026-04-30 | INR 9,708.00 | INR 9,820.80 | INR 9,611.00 | INR 9,717.15 | 22,661 |
| 2026-04-29 | INR 9,636.00 | INR 9,811.25 | INR 9,577.20 | INR 9,681.30 | 20,861 |
| 2026-04-28 | INR 9,449.90 | INR 9,626.30 | INR 9,389.90 | INR 9,566.00 | 37,039 |
| 2026-04-27 | INR 9,010.35 | INR 9,492.00 | INR 9,010.35 | INR 9,356.15 | 172,723 |
| 2026-04-24 | INR 8,803.00 | INR 9,009.00 | INR 8,752.75 | INR 8,957.25 | 45,829 |
| 2026-04-23 | INR 8,420.05 | INR 8,898.00 | INR 8,271.05 | INR 8,793.05 | 168,817 |
| 2026-04-22 | INR 7,971.60 | INR 8,171.85 | INR 7,835.85 | INR 8,133.80 | 11,423 |
| 2026-04-21 | INR 8,083.95 | INR 8,164.70 | INR 7,888.25 | INR 7,925.35 | 8,099 |
| 2026-04-20 | INR 8,020.85 | INR 8,175.00 | INR 7,911.55 | INR 8,083.10 | 9,377 |
| 2026-04-17 | INR 7,777.15 | INR 8,019.10 | INR 7,732.10 | INR 7,996.05 | 14,369 |
| 2026-04-16 | INR 7,620.70 | INR 7,798.90 | INR 7,585.00 | INR 7,786.90 | 6,763 |
| 2026-04-15 | INR 7,233.20 | INR 7,557.00 | INR 7,233.20 | INR 7,542.10 | 12,806 |
| 2026-04-13 | INR 7,218.95 | INR 7,218.95 | INR 7,072.55 | INR 7,165.30 | 4,220 |
| 2026-04-10 | INR 7,298.50 | INR 7,298.50 | INR 7,096.00 | INR 7,255.55 | 3,094 |
| 2026-04-09 | INR 7,170.05 | INR 7,242.00 | INR 7,087.60 | INR 7,215.80 | 2,834 |
| 2026-04-08 | INR 7,335.20 | INR 7,335.20 | INR 7,147.65 | INR 7,178.75 | 7,581 |
| 2026-04-07 | INR 6,999.65 | INR 7,209.00 | INR 6,935.40 | INR 7,191.45 | 8,593 |
| 2026-04-06 | INR 6,982.05 | INR 7,054.20 | INR 6,945.00 | INR 7,017.30 | 5,954 |
| 2026-04-02 | INR 6,802.00 | INR 7,019.95 | INR 6,707.00 | INR 6,994.45 | 3,780 |
| 2026-04-01 | INR 7,059.70 | INR 7,059.70 | INR 6,837.80 | INR 6,883.00 | 3,946 |
| 2026-03-30 | INR 6,711.05 | INR 6,863.75 | INR 6,697.00 | INR 6,726.25 | 6,190 |
| 2026-03-27 | INR 6,750.70 | INR 7,057.65 | INR 6,750.70 | INR 6,944.85 | 58,801 |
| 2026-03-25 | INR 6,604.95 | INR 6,701.00 | INR 6,556.60 | INR 6,599.85 | 4,193 |
| 2026-03-24 | INR 6,600.80 | INR 6,671.30 | INR 6,464.80 | INR 6,598.65 | 5,793 |
| 2026-03-23 | INR 6,499.90 | INR 6,534.05 | INR 6,400.05 | INR 6,448.40 | 2,662 |
| 2026-03-20 | INR 6,450.00 | INR 6,671.00 | INR 6,432.55 | INR 6,579.25 | 5,278 |
| 2026-03-19 | INR 6,553.55 | INR 6,553.55 | INR 6,340.05 | INR 6,359.80 | 5,652 |
| 2026-03-18 | INR 6,308.10 | INR 6,663.95 | INR 6,308.10 | INR 6,594.85 | 14,524 |
| 2026-03-17 | INR 6,440.00 | INR 6,440.00 | INR 6,232.20 | INR 6,307.95 | 3,318 |
| 2026-03-16 | INR 6,525.70 | INR 6,525.70 | INR 6,318.55 | INR 6,407.50 | 3,608 |
| 2026-03-13 | INR 6,680.55 | INR 6,680.55 | INR 6,502.50 | INR 6,521.50 | 5,046 |
| 2026-03-12 | INR 6,777.20 | INR 6,777.20 | INR 6,667.05 | INR 6,694.70 | 2,299 |
| 2026-03-11 | INR 6,905.55 | INR 6,994.05 | INR 6,745.00 | INR 6,782.25 | 6,548 |
| 2026-03-10 | INR 6,707.85 | INR 6,845.95 | INR 6,707.85 | INR 6,826.20 | 1,415 |
| 2026-03-09 | INR 6,650.55 | INR 6,728.50 | INR 6,566.50 | INR 6,705.90 | 2,707 |
| 2026-03-06 | INR 6,778.65 | INR 6,917.70 | INR 6,694.00 | INR 6,714.55 | 2,510 |
| 2026-03-05 | INR 6,840.00 | INR 6,883.45 | INR 6,736.30 | INR 6,785.15 | 1,245 |
| 2026-03-04 | INR 6,843.15 | INR 6,886.05 | INR 6,784.05 | INR 6,821.00 | 7,667 |
| 2026-03-02 | INR 6,710.55 | INR 6,970.95 | INR 6,710.55 | INR 6,853.05 | 3,414 |
| 2026-02-27 | INR 6,870.80 | INR 6,986.55 | INR 6,834.80 | INR 6,924.20 | 9,022 |
| 2026-02-26 | INR 6,649.45 | INR 6,871.00 | INR 6,637.40 | INR 6,857.15 | 5,451 |
| 2026-02-25 | INR 6,599.55 | INR 6,669.30 | INR 6,525.65 | INR 6,611.40 | 4,216 |
| 2026-02-24 | INR 6,658.00 | INR 6,658.00 | INR 6,405.00 | INR 6,453.80 | 3,654 |
| 2026-02-23 | INR 6,664.90 | INR 6,696.00 | INR 6,569.75 | INR 6,668.30 | 2,784 |
| 2026-02-20 | INR 6,606.85 | INR 6,694.90 | INR 6,592.00 | INR 6,640.00 | 4,989 |
| 2026-02-19 | INR 6,745.35 | INR 6,788.00 | INR 6,630.00 | INR 6,662.50 | 3,363 |
| 2026-02-18 | INR 6,899.65 | INR 6,899.65 | INR 6,676.10 | INR 6,711.75 | 3,434 |
| 2026-02-17 | INR 6,700.00 | INR 6,913.90 | INR 6,673.50 | INR 6,844.65 | 8,586 |
| 2026-02-16 | INR 6,635.00 | INR 6,752.00 | INR 6,605.00 | INR 6,701.80 | 9,061 |
| 2026-02-13 | INR 6,610.20 | INR 6,707.95 | INR 6,398.05 | INR 6,641.75 | 19,223 |
| 2026-02-12 | INR 7,175.00 | INR 7,175.00 | INR 6,735.00 | INR 6,765.40 | 20,248 |
| 2026-02-11 | INR 7,335.25 | INR 7,373.00 | INR 7,200.00 | INR 7,219.65 | 2,905 |
| 2026-02-10 | INR 7,271.10 | INR 7,371.50 | INR 7,268.00 | INR 7,329.70 | 2,885 |
| 2026-02-09 | INR 7,360.05 | INR 7,400.00 | INR 7,255.00 | INR 7,268.50 | 2,336 |
| 2026-02-06 | INR 7,393.45 | INR 7,400.00 | INR 7,148.45 | INR 7,260.85 | 10,606 |
| 2026-02-05 | INR 7,513.80 | INR 7,533.00 | INR 7,420.00 | INR 7,443.50 | 1,691 |
| 2026-02-04 | INR 7,700.50 | INR 7,700.55 | INR 7,465.00 | INR 7,514.90 | 6,504 |
| 2026-02-03 | INR 7,877.35 | INR 8,008.00 | INR 7,805.90 | INR 7,826.85 | 2,108 |
| 2026-02-02 | INR 7,755.95 | INR 7,822.00 | INR 7,639.85 | INR 7,728.70 | 2,998 |
| 2026-01-30 | INR 7,840.00 | INR 7,840.00 | INR 7,700.00 | INR 7,757.45 | 2,013 |
| 2026-01-29 | INR 8,088.95 | INR 8,088.95 | INR 7,753.50 | INR 7,833.10 | 2,527 |
| 2026-01-28 | INR 8,026.05 | INR 8,074.65 | INR 7,934.60 | INR 8,006.05 | 3,296 |
| 2026-01-27 | INR 7,929.65 | INR 8,088.80 | INR 7,921.85 | INR 8,011.45 | 10,835 |
| 2026-01-23 | INR 7,899.75 | INR 8,040.60 | INR 7,843.55 | INR 7,958.45 | 7,131 |
| 2026-01-22 | INR 7,912.95 | INR 8,010.00 | INR 7,835.00 | INR 7,899.75 | 10,586 |
| 2026-01-21 | INR 7,705.00 | INR 7,798.30 | INR 7,542.00 | INR 7,678.35 | 9,580 |
| 2026-01-20 | INR 7,983.95 | INR 8,002.25 | INR 7,798.65 | INR 7,824.90 | 2,402 |
| 2026-01-19 | INR 7,964.60 | INR 8,026.40 | INR 7,890.05 | INR 7,984.00 | 6,298 |
| 2026-01-16 | INR 7,534.00 | INR 8,009.25 | INR 7,534.00 | INR 7,961.40 | 17,789 |
| 2026-01-14 | INR 7,696.25 | INR 7,696.25 | INR 7,515.00 | INR 7,532.80 | 2,078 |
| 2026-01-13 | INR 7,599.10 | INR 7,706.85 | INR 7,586.95 | INR 7,696.25 | 4,948 |
| 2026-01-12 | INR 7,555.85 | INR 7,602.00 | INR 7,460.00 | INR 7,588.60 | 1,805 |
| 2026-01-09 | INR 7,593.95 | INR 7,640.00 | INR 7,522.25 | INR 7,590.65 | 3,800 |
| 2026-01-08 | INR 7,841.00 | INR 7,869.50 | INR 7,575.80 | INR 7,593.95 | 5,116 |
| 2026-01-07 | INR 7,550.65 | INR 7,841.00 | INR 7,550.65 | INR 7,833.20 | 2,117 |
| 2026-01-06 | INR 7,698.65 | INR 7,699.00 | INR 7,575.00 | INR 7,591.35 | 1,609 |
| 2026-01-05 | INR 7,700.05 | INR 7,734.60 | INR 7,630.05 | INR 7,676.40 | 2,616 |
| 2026-01-02 | INR 7,744.95 | INR 7,747.05 | INR 7,655.00 | INR 7,734.60 | 810 |
| 2026-01-01 | INR 7,699.95 | INR 7,715.35 | INR 7,645.05 | INR 7,672.00 | 3,135 |
| 2025-12-31 | INR 7,601.95 | INR 7,711.85 | INR 7,601.95 | INR 7,690.40 | 841 |
| 2025-12-30 | INR 7,618.65 | INR 7,720.00 | INR 7,601.00 | INR 7,622.75 | 8,634 |
| 2025-12-29 | INR 7,777.00 | INR 7,778.00 | INR 7,629.60 | INR 7,690.45 | 3,453 |
| 2025-12-26 | INR 7,726.40 | INR 7,798.00 | INR 7,724.35 | INR 7,778.00 | 5,497 |
| 2025-12-24 | INR 7,821.70 | INR 7,850.00 | INR 7,770.00 | INR 7,781.75 | 2,705 |
| 2025-12-23 | INR 7,841.50 | INR 7,855.00 | INR 7,757.75 | INR 7,821.70 | 2,323 |
| 2025-12-22 | INR 7,826.60 | INR 7,929.00 | INR 7,813.55 | INR 7,855.95 | 2,595 |
| 2025-12-19 | INR 7,725.00 | INR 7,837.50 | INR 7,639.90 | INR 7,811.15 | 4,634 |
| 2025-12-18 | INR 7,650.75 | INR 7,763.00 | INR 7,600.00 | INR 7,661.35 | 3,545 |
| 2025-12-17 | INR 7,800.00 | INR 7,858.50 | INR 7,687.30 | INR 7,721.60 | 2,720 |
| 2025-12-16 | INR 7,967.65 | INR 7,967.65 | INR 7,790.05 | INR 7,819.00 | 4,784 |
| 2025-12-15 | INR 8,000.00 | INR 8,008.00 | INR 7,935.00 | INR 7,971.10 | 2,866 |
| 2025-12-12 | INR 7,925.85 | INR 8,024.30 | INR 7,895.00 | INR 7,987.60 | 4,486 |
| 2025-12-11 | INR 7,690.05 | INR 8,037.95 | INR 7,528.20 | INR 8,020.35 | 13,121 |
| 2025-12-10 | INR 8,060.85 | INR 8,098.85 | INR 7,835.00 | INR 7,856.70 | 1,918 |
| 2025-12-09 | INR 8,013.65 | INR 8,091.90 | INR 7,916.20 | INR 8,060.85 | 1,562 |
| 2025-12-08 | INR 8,208.10 | INR 8,222.15 | INR 7,880.15 | INR 8,022.00 | 10,940 |
| 2025-12-05 | INR 8,229.95 | INR 8,278.45 | INR 8,166.50 | INR 8,215.15 | 3,646 |
| 2025-12-04 | INR 8,070.05 | INR 8,220.10 | INR 8,056.35 | INR 8,192.00 | 3,830 |
| 2025-12-03 | INR 8,104.75 | INR 8,181.10 | INR 8,050.00 | INR 8,076.20 | 2,997 |
| 2025-12-02 | INR 8,160.05 | INR 8,190.30 | INR 8,061.00 | INR 8,103.80 | 2,601 |
| 2025-12-01 | INR 8,141.65 | INR 8,186.00 | INR 8,111.00 | INR 8,150.25 | 2,696 |
| 2025-11-28 | INR 8,103.20 | INR 8,177.85 | INR 8,086.00 | INR 8,108.85 | 2,035 |
| 2025-11-27 | INR 8,160.05 | INR 8,276.50 | INR 8,113.55 | INR 8,146.85 | 8,362 |
| 2025-11-26 | INR 8,179.50 | INR 8,216.95 | INR 8,078.65 | INR 8,177.65 | 3,382 |
| 2025-11-25 | INR 8,182.00 | INR 8,192.00 | INR 8,061.40 | INR 8,084.90 | 2,540 |
| 2025-11-24 | INR 8,247.35 | INR 8,271.95 | INR 8,113.00 | INR 8,149.65 | 2,089 |
| 2025-11-21 | INR 8,315.70 | INR 8,368.45 | INR 8,150.30 | INR 8,165.95 | 2,083 |
| 2025-11-20 | INR 8,400.00 | INR 8,516.10 | INR 8,353.25 | INR 8,371.95 | 7,405 |
| 2025-11-19 | INR 8,185.00 | INR 8,371.25 | INR 8,164.10 | INR 8,334.70 | 7,242 |
| 2025-11-18 | INR 8,289.50 | INR 8,300.45 | INR 8,164.10 | INR 8,178.70 | 2,712 |
| 2025-11-17 | INR 8,211.75 | INR 8,349.90 | INR 8,211.75 | INR 8,289.35 | 3,058 |
| 2025-11-14 | INR 8,296.00 | INR 8,296.00 | INR 8,160.05 | INR 8,223.65 | 3,327 |
| 2025-11-13 | INR 8,390.00 | INR 8,401.45 | INR 8,287.05 | INR 8,308.55 | 1,595 |
| 2025-11-12 | INR 8,270.05 | INR 8,428.20 | INR 8,270.05 | INR 8,390.15 | 5,314 |
| 2025-11-11 | INR 8,180.00 | INR 8,265.75 | INR 8,166.65 | INR 8,243.60 | 3,414 |
| 2025-11-10 | INR 8,025.55 | INR 8,249.95 | INR 8,025.55 | INR 8,177.25 | 4,320 |
| 2025-11-07 | INR 8,195.15 | INR 8,199.95 | INR 8,036.15 | INR 8,079.10 | 4,913 |
| 2025-11-06 | INR 8,406.65 | INR 8,406.65 | INR 8,200.00 | INR 8,212.60 | 2,307 |
| 2025-11-04 | INR 8,450.00 | INR 8,450.00 | INR 8,285.75 | INR 8,320.05 | 2,239 |
| 2025-11-03 | INR 8,513.90 | INR 8,513.90 | INR 8,311.15 | INR 8,400.15 | 8,803 |
| 2025-10-31 | INR 8,597.35 | INR 8,653.25 | INR 8,501.05 | INR 8,514.30 | 7,944 |
| 2025-10-30 | INR 8,552.15 | INR 8,698.25 | INR 8,552.15 | INR 8,614.55 | 3,459 |
| 2025-10-29 | INR 8,608.60 | INR 8,700.15 | INR 8,608.60 | INR 8,663.90 | 2,706 |
| 2025-10-28 | INR 8,739.25 | INR 8,739.25 | INR 8,532.15 | INR 8,598.40 | 6,699 |
| 2025-10-27 | INR 8,660.85 | INR 8,710.00 | INR 8,580.00 | INR 8,692.70 | 4,986 |
| 2025-10-24 | INR 8,555.05 | INR 8,609.95 | INR 8,506.05 | INR 8,563.90 | 4,663 |
| 2025-10-23 | INR 8,730.00 | INR 8,730.00 | INR 8,518.25 | INR 8,532.00 | 3,845 |
| 2025-10-21 | INR 8,581.00 | INR 8,581.00 | INR 8,581.00 | INR 8,581.00 | 0 |
| 2025-10-20 | INR 8,749.95 | INR 8,749.95 | INR 8,557.05 | INR 8,581.00 | 8,116 |
| 2025-10-17 | INR 8,822.00 | INR 8,822.00 | INR 8,725.00 | INR 8,782.30 | 3,147 |
| 2025-10-16 | INR 8,824.80 | INR 8,844.25 | INR 8,746.85 | INR 8,795.90 | 3,375 |
| 2025-10-15 | INR 8,945.05 | INR 9,070.15 | INR 8,735.00 | INR 8,757.00 | 4,694 |
| 2025-10-14 | INR 9,100.05 | INR 9,275.00 | INR 8,925.00 | INR 8,945.00 | 4,762 |
| 2025-10-13 | INR 9,158.60 | INR 9,269.95 | INR 9,078.05 | INR 9,198.65 | 6,064 |
| 2025-10-10 | INR 9,366.20 | INR 9,369.95 | INR 9,188.00 | INR 9,208.15 | 5,045 |
| 2025-10-09 | INR 9,189.05 | INR 9,379.00 | INR 9,183.40 | INR 9,319.55 | 6,730 |