SBI Life Insurance Company Limited (SBILIFE) Price History
Daily open, high, low, close and volume for SBI Life Insurance Company Limited (SBILIFE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,682.80 | INR 1,707.00 | INR 1,673.90 | INR 1,680.60 | 219,257 |
| 2026-10-08 | INR 1,725.00 | INR 1,725.00 | INR 1,658.70 | INR 1,689.00 | 112,156 |
| 2026-10-07 | INR 1,747.60 | INR 1,747.60 | INR 1,706.95 | INR 1,714.10 | 8,190 |
| 2026-10-06 | INR 1,738.95 | INR 1,754.25 | INR 1,710.80 | INR 1,754.00 | 190,268 |
| 2026-10-05 | INR 1,721.00 | INR 1,741.45 | INR 1,714.10 | INR 1,730.00 | 17,364 |
| 2026-10-01 | INR 1,682.05 | INR 1,729.00 | INR 1,674.95 | INR 1,726.25 | 103,525 |
| 2026-09-30 | INR 1,739.45 | INR 1,739.45 | INR 1,683.25 | INR 1,691.15 | 51,965 |
| 2026-09-29 | INR 1,728.50 | INR 1,745.00 | INR 1,712.50 | INR 1,733.00 | 7,651 |
| 2026-09-28 | INR 1,744.80 | INR 1,751.00 | INR 1,725.00 | INR 1,728.45 | 14,352 |
| 2026-09-25 | INR 1,737.65 | INR 1,757.00 | INR 1,732.65 | INR 1,747.70 | 58,843 |
| 2026-09-24 | INR 1,714.85 | INR 1,791.55 | INR 1,700.00 | INR 1,758.00 | 322,995 |
| 2026-09-23 | INR 1,750.10 | INR 1,768.25 | INR 1,745.65 | INR 1,757.00 | 3,713 |
| 2026-09-22 | INR 1,762.05 | INR 1,772.00 | INR 1,742.00 | INR 1,750.05 | 9,618 |
| 2026-09-21 | INR 1,734.30 | INR 1,774.75 | INR 1,734.30 | INR 1,767.00 | 16,398 |
| 2026-09-18 | INR 1,754.95 | INR 1,769.40 | INR 1,741.00 | INR 1,769.40 | 12,815 |
| 2026-09-17 | INR 1,694.85 | INR 1,770.15 | INR 1,689.80 | INR 1,762.25 | 205,626 |
| 2026-09-16 | INR 1,671.20 | INR 1,699.95 | INR 1,658.95 | INR 1,699.95 | 14,692 |
| 2026-09-15 | INR 1,672.05 | INR 1,682.00 | INR 1,653.00 | INR 1,653.00 | 23,228 |
| 2026-09-11 | INR 1,680.00 | INR 1,696.65 | INR 1,671.00 | INR 1,695.00 | 11,563 |
| 2026-09-10 | INR 1,685.00 | INR 1,705.30 | INR 1,674.05 | INR 1,701.00 | 18,386 |
| 2026-09-09 | INR 1,698.05 | INR 1,701.55 | INR 1,675.65 | INR 1,685.00 | 19,899 |
| 2026-09-08 | INR 1,734.25 | INR 1,736.85 | INR 1,700.00 | INR 1,700.00 | 43,020 |
| 2026-09-07 | INR 1,775.90 | INR 1,775.90 | INR 1,727.90 | INR 1,736.65 | 68,664 |
| 2026-09-04 | INR 1,723.90 | INR 1,772.95 | INR 1,709.65 | INR 1,772.00 | 52,542 |
| 2026-09-03 | INR 1,717.40 | INR 1,740.85 | INR 1,710.00 | INR 1,724.00 | 17,723 |
| 2026-09-02 | INR 1,725.35 | INR 1,732.75 | INR 1,716.95 | INR 1,726.20 | 14,911 |
| 2026-09-01 | INR 1,737.20 | INR 1,753.45 | INR 1,728.10 | INR 1,748.00 | 17,541 |
| 2026-08-31 | INR 1,758.35 | INR 1,762.50 | INR 1,739.75 | INR 1,742.25 | 12,048 |
| 2026-08-28 | INR 1,794.95 | INR 1,794.95 | INR 1,748.00 | INR 1,762.55 | 19,008 |
| 2026-08-27 | INR 1,771.00 | INR 1,798.95 | INR 1,767.60 | INR 1,782.10 | 166,454 |
| 2026-08-26 | INR 1,753.35 | INR 1,788.40 | INR 1,753.35 | INR 1,771.00 | 67,321 |
| 2026-08-25 | INR 1,758.95 | INR 1,774.25 | INR 1,752.00 | INR 1,765.00 | 22,569 |
| 2026-08-24 | INR 1,786.30 | INR 1,801.00 | INR 1,758.50 | INR 1,763.90 | 12,224 |
| 2026-08-21 | INR 1,797.95 | INR 1,797.95 | INR 1,766.45 | INR 1,795.00 | 90,584 |
| 2026-08-20 | INR 1,780.50 | INR 1,792.05 | INR 1,775.75 | INR 1,780.95 | 139,828 |
| 2026-08-19 | INR 1,755.80 | INR 1,785.60 | INR 1,746.75 | INR 1,785.50 | 211,572 |
| 2026-08-18 | INR 1,807.95 | INR 1,807.95 | INR 1,771.00 | INR 1,778.55 | 97,605 |
| 2026-08-17 | INR 1,788.65 | INR 1,798.45 | INR 1,783.50 | INR 1,789.00 | 85,932 |
| 2026-08-14 | INR 1,805.20 | INR 1,816.35 | INR 1,789.40 | INR 1,807.00 | 79,970 |
| 2026-08-13 | INR 1,839.40 | INR 1,839.40 | INR 1,806.60 | INR 1,816.35 | 198,145 |
| 2026-08-12 | INR 1,849.30 | INR 1,849.30 | INR 1,818.15 | INR 1,835.15 | 18,096 |
| 2026-08-11 | INR 1,845.25 | INR 1,854.75 | INR 1,815.85 | INR 1,829.25 | 47,950 |
| 2026-08-10 | INR 1,845.10 | INR 1,865.00 | INR 1,835.55 | INR 1,844.80 | 332,619 |
| 2026-08-07 | INR 1,860.00 | INR 1,870.00 | INR 1,852.65 | INR 1,862.00 | 8,020 |
| 2026-08-06 | INR 1,866.75 | INR 1,885.65 | INR 1,861.00 | INR 1,868.50 | 213,311 |
| 2026-08-05 | INR 1,894.30 | INR 1,899.00 | INR 1,868.65 | INR 1,893.00 | 12,061 |
| 2026-08-04 | INR 1,914.85 | INR 1,914.85 | INR 1,856.70 | INR 1,865.00 | 20,176 |
| 2026-08-03 | INR 1,885.85 | INR 1,913.00 | INR 1,882.75 | INR 1,909.10 | 27,993 |
| 2026-07-31 | INR 1,899.70 | INR 1,899.70 | INR 1,871.25 | INR 1,883.50 | 248,622 |
| 2026-07-30 | INR 1,879.50 | INR 1,909.60 | INR 1,860.80 | INR 1,876.90 | 137,951 |
| 2026-07-29 | INR 1,879.90 | INR 1,901.60 | INR 1,879.90 | INR 1,895.65 | 59,400 |
| 2026-07-28 | INR 1,883.45 | INR 1,893.00 | INR 1,866.80 | INR 1,889.25 | 14,895 |
| 2026-07-27 | INR 1,875.45 | INR 1,875.45 | INR 1,836.15 | INR 1,866.50 | 101,533 |
| 2026-07-24 | INR 1,849.60 | INR 1,889.10 | INR 1,831.50 | INR 1,857.65 | 59,266 |
| 2026-07-23 | INR 1,804.85 | INR 1,861.50 | INR 1,803.40 | INR 1,852.75 | 27,676 |
| 2026-07-22 | INR 1,809.95 | INR 1,828.80 | INR 1,797.35 | INR 1,805.55 | 9,554 |
| 2026-07-21 | INR 1,841.55 | INR 1,841.55 | INR 1,818.00 | INR 1,827.35 | 8,524 |
| 2026-07-20 | INR 1,831.45 | INR 1,831.50 | INR 1,803.30 | INR 1,823.70 | 13,033 |
| 2026-07-17 | INR 1,812.95 | INR 1,839.10 | INR 1,812.05 | INR 1,832.00 | 24,941 |
| 2026-07-16 | INR 1,874.55 | INR 1,874.55 | INR 1,811.00 | INR 1,822.45 | 37,152 |
| 2026-07-15 | INR 1,844.75 | INR 1,879.60 | INR 1,840.00 | INR 1,867.45 | 27,341 |
| 2026-07-14 | INR 1,858.95 | INR 1,858.95 | INR 1,830.00 | INR 1,839.55 | 14,348 |
| 2026-07-13 | INR 1,850.00 | INR 1,859.90 | INR 1,832.10 | INR 1,855.90 | 75,532 |
| 2026-07-10 | INR 1,824.45 | INR 1,866.30 | INR 1,824.45 | INR 1,863.15 | 33,937 |
| 2026-07-09 | INR 1,777.40 | INR 1,838.80 | INR 1,777.40 | INR 1,821.65 | 27,954 |
| 2026-07-08 | INR 1,844.30 | INR 1,848.75 | INR 1,785.00 | INR 1,789.05 | 222,377 |
| 2026-07-07 | INR 1,770.00 | INR 1,848.00 | INR 1,770.00 | INR 1,831.70 | 273,838 |
| 2026-07-06 | INR 1,788.55 | INR 1,795.65 | INR 1,780.05 | INR 1,786.65 | 207,556 |
| 2026-07-03 | INR 1,786.75 | INR 1,799.25 | INR 1,777.60 | INR 1,788.05 | 14,296 |
| 2026-07-02 | INR 1,802.85 | INR 1,802.85 | INR 1,771.80 | INR 1,783.75 | 7,657 |
| 2026-07-01 | INR 1,778.95 | INR 1,793.90 | INR 1,760.00 | INR 1,790.85 | 25,363 |
| 2026-06-30 | INR 1,743.95 | INR 1,777.70 | INR 1,738.75 | INR 1,767.75 | 46,006 |
| 2026-06-29 | INR 1,750.65 | INR 1,770.00 | INR 1,737.60 | INR 1,757.85 | 142,021 |
| 2026-06-25 | INR 1,768.15 | INR 1,777.40 | INR 1,740.00 | INR 1,744.95 | 20,640 |
| 2026-06-24 | INR 1,784.75 | INR 1,787.90 | INR 1,748.00 | INR 1,768.25 | 125,000 |
| 2026-06-23 | INR 1,806.00 | INR 1,815.90 | INR 1,775.90 | INR 1,784.75 | 14,396 |
| 2026-06-22 | INR 1,816.50 | INR 1,820.00 | INR 1,795.00 | INR 1,805.75 | 78,145 |
| 2026-06-19 | INR 1,809.05 | INR 1,813.65 | INR 1,788.25 | INR 1,798.75 | 11,371 |
| 2026-06-18 | INR 1,795.40 | INR 1,816.75 | INR 1,793.30 | INR 1,808.55 | 23,973 |
| 2026-06-17 | INR 1,760.90 | INR 1,803.00 | INR 1,755.00 | INR 1,795.35 | 10,139 |
| 2026-06-16 | INR 1,784.65 | INR 1,789.80 | INR 1,765.00 | INR 1,767.15 | 135,569 |
| 2026-06-15 | INR 1,716.80 | INR 1,766.30 | INR 1,711.00 | INR 1,759.15 | 135,936 |
| 2026-06-12 | INR 1,749.30 | INR 1,749.30 | INR 1,701.05 | INR 1,706.90 | 130,807 |
| 2026-06-11 | INR 1,734.75 | INR 1,740.00 | INR 1,704.55 | INR 1,723.20 | 872,427 |
| 2026-06-10 | INR 1,759.95 | INR 1,774.00 | INR 1,725.00 | INR 1,728.80 | 23,766 |
| 2026-06-09 | INR 1,765.75 | INR 1,781.75 | INR 1,764.00 | INR 1,768.85 | 9,198 |
| 2026-06-08 | INR 1,766.80 | INR 1,787.10 | INR 1,757.00 | INR 1,765.80 | 53,951 |
| 2026-06-05 | INR 1,767.05 | INR 1,797.95 | INR 1,767.05 | INR 1,784.10 | 253,419 |
| 2026-06-04 | INR 1,784.20 | INR 1,784.20 | INR 1,762.00 | INR 1,764.90 | 673,451 |
| 2026-06-03 | INR 1,801.70 | INR 1,802.50 | INR 1,759.00 | INR 1,783.20 | 27,481 |
| 2026-06-02 | INR 1,791.00 | INR 1,818.60 | INR 1,782.00 | INR 1,802.30 | 36,397 |
| 2026-06-01 | INR 1,832.30 | INR 1,843.15 | INR 1,802.45 | INR 1,812.95 | 177,138 |
| 2026-05-29 | INR 1,860.10 | INR 1,864.60 | INR 1,821.00 | INR 1,831.75 | 33,928 |
| 2026-05-27 | INR 1,870.50 | INR 1,888.20 | INR 1,860.80 | INR 1,864.55 | 13,591 |
| 2026-05-26 | INR 1,919.85 | INR 1,919.85 | INR 1,878.00 | INR 1,883.70 | 26,026 |
| 2026-05-25 | INR 1,883.35 | INR 1,903.75 | INR 1,880.70 | INR 1,901.45 | 19,732 |
| 2026-05-22 | INR 1,866.15 | INR 1,893.40 | INR 1,862.95 | INR 1,875.00 | 36,431 |
| 2026-05-21 | INR 1,864.85 | INR 1,878.95 | INR 1,855.20 | INR 1,860.25 | 17,352 |
| 2026-05-20 | INR 1,857.20 | INR 1,881.30 | INR 1,855.25 | INR 1,859.80 | 27,131 |
| 2026-05-19 | INR 1,847.80 | INR 1,891.80 | INR 1,846.35 | INR 1,882.85 | 74,640 |
| 2026-05-18 | INR 1,845.40 | INR 1,868.50 | INR 1,826.45 | INR 1,861.05 | 24,874 |
| 2026-05-15 | INR 1,866.70 | INR 1,883.15 | INR 1,856.50 | INR 1,864.25 | 17,726 |
| 2026-05-14 | INR 1,844.20 | INR 1,870.00 | INR 1,827.00 | INR 1,866.70 | 16,667 |
| 2026-05-13 | INR 1,790.45 | INR 1,850.00 | INR 1,790.45 | INR 1,837.65 | 67,992 |
| 2026-05-12 | INR 1,824.85 | INR 1,877.15 | INR 1,824.85 | INR 1,835.20 | 143,020 |
| 2026-05-11 | INR 1,850.75 | INR 1,895.55 | INR 1,850.75 | INR 1,884.55 | 44,030 |
| 2026-05-08 | INR 1,870.25 | INR 1,885.00 | INR 1,865.50 | INR 1,872.45 | 96,780 |
| 2026-05-07 | INR 1,863.05 | INR 1,878.90 | INR 1,862.45 | INR 1,873.05 | 169,756 |
| 2026-05-06 | INR 1,823.00 | INR 1,869.00 | INR 1,823.00 | INR 1,861.20 | 34,358 |
| 2026-05-05 | INR 1,818.75 | INR 1,834.50 | INR 1,803.75 | INR 1,821.95 | 14,477 |
| 2026-05-04 | INR 1,817.95 | INR 1,844.80 | INR 1,811.05 | INR 1,818.75 | 33,458 |
| 2026-04-30 | INR 1,816.30 | INR 1,825.60 | INR 1,785.90 | INR 1,819.80 | 39,697 |
| 2026-04-29 | INR 1,828.35 | INR 1,829.20 | INR 1,795.00 | INR 1,821.30 | 28,056 |
| 2026-04-28 | INR 1,849.50 | INR 1,849.50 | INR 1,799.15 | INR 1,808.05 | 24,891 |
| 2026-04-27 | INR 1,771.00 | INR 1,819.00 | INR 1,759.55 | INR 1,815.05 | 577,920 |
| 2026-04-24 | INR 1,829.95 | INR 1,836.00 | INR 1,761.20 | INR 1,767.30 | 90,621 |
| 2026-04-23 | INR 1,874.10 | INR 1,886.10 | INR 1,808.80 | INR 1,827.45 | 151,358 |
| 2026-04-22 | INR 1,913.00 | INR 1,930.00 | INR 1,880.05 | INR 1,884.75 | 242,972 |
| 2026-04-21 | INR 1,980.45 | INR 1,980.45 | INR 1,892.50 | INR 1,912.35 | 128,128 |
| 2026-04-20 | INR 1,971.90 | INR 1,987.65 | INR 1,957.95 | INR 1,980.85 | 7,846 |
| 2026-04-17 | INR 1,974.90 | INR 1,975.90 | INR 1,954.80 | INR 1,970.80 | 6,279 |
| 2026-04-16 | INR 1,989.85 | INR 1,990.75 | INR 1,964.00 | INR 1,974.25 | 16,528 |
| 2026-04-15 | INR 1,945.50 | INR 1,973.45 | INR 1,926.80 | INR 1,970.65 | 13,791 |
| 2026-04-13 | INR 1,914.60 | INR 1,931.20 | INR 1,889.75 | INR 1,914.35 | 68,771 |
| 2026-04-10 | INR 1,908.95 | INR 1,950.00 | INR 1,908.95 | INR 1,921.05 | 8,884 |
| 2026-04-09 | INR 1,892.10 | INR 1,929.90 | INR 1,882.40 | INR 1,903.60 | 22,408 |
| 2026-04-08 | INR 1,896.75 | INR 1,922.40 | INR 1,875.00 | INR 1,907.45 | 16,591 |
| 2026-04-07 | INR 1,838.45 | INR 1,845.00 | INR 1,806.20 | INR 1,841.45 | 10,204 |
| 2026-04-06 | INR 1,768.60 | INR 1,844.80 | INR 1,761.40 | INR 1,838.80 | 157,229 |
| 2026-04-02 | INR 1,783.05 | INR 1,783.05 | INR 1,730.00 | INR 1,773.75 | 30,808 |
| 2026-04-01 | INR 1,778.15 | INR 1,839.65 | INR 1,761.95 | INR 1,789.15 | 19,499 |
| 2026-03-30 | INR 1,801.15 | INR 1,824.80 | INR 1,773.00 | INR 1,777.65 | 21,806 |
| 2026-03-27 | INR 1,849.95 | INR 1,849.95 | INR 1,826.00 | INR 1,837.70 | 84,282 |
| 2026-03-25 | INR 1,834.30 | INR 1,867.05 | INR 1,834.30 | INR 1,851.30 | 122,551 |
| 2026-03-24 | INR 1,840.00 | INR 1,866.55 | INR 1,812.20 | INR 1,835.95 | 19,353 |
| 2026-03-23 | INR 1,885.00 | INR 1,887.50 | INR 1,812.00 | INR 1,832.45 | 11,299 |
| 2026-03-20 | INR 1,903.20 | INR 1,914.85 | INR 1,890.00 | INR 1,894.70 | 12,844 |
| 2026-03-19 | INR 1,951.10 | INR 1,954.20 | INR 1,899.15 | INR 1,903.05 | 12,918 |
| 2026-03-18 | INR 1,932.05 | INR 1,973.75 | INR 1,932.05 | INR 1,961.90 | 5,001 |
| 2026-03-17 | INR 1,885.05 | INR 1,938.45 | INR 1,885.05 | INR 1,932.05 | 183,836 |
| 2026-03-16 | INR 1,885.05 | INR 1,916.95 | INR 1,880.55 | INR 1,909.65 | 14,616 |
| 2026-03-13 | INR 1,938.30 | INR 1,938.30 | INR 1,900.70 | INR 1,904.65 | 10,437 |
| 2026-03-12 | INR 1,917.95 | INR 1,947.70 | INR 1,907.10 | INR 1,941.10 | 11,740 |
| 2026-03-11 | INR 1,960.25 | INR 1,975.35 | INR 1,927.90 | INR 1,936.80 | 5,880 |
| 2026-03-10 | INR 1,949.25 | INR 1,974.85 | INR 1,927.80 | INR 1,963.50 | 6,428 |
| 2026-03-09 | INR 1,900.00 | INR 1,926.00 | INR 1,894.25 | INR 1,911.15 | 442,103 |
| 2026-03-06 | INR 1,913.50 | INR 1,962.00 | INR 1,913.50 | INR 1,940.60 | 12,522 |
| 2026-03-05 | INR 1,967.90 | INR 1,967.90 | INR 1,899.05 | INR 1,947.30 | 28,241 |
| 2026-03-04 | INR 2,002.00 | INR 2,002.00 | INR 1,924.00 | INR 1,930.00 | 16,119 |
| 2026-03-02 | INR 2,000.90 | INR 2,052.00 | INR 1,997.40 | INR 2,029.95 | 19,126 |
| 2026-02-27 | INR 2,082.60 | INR 2,093.50 | INR 2,031.10 | INR 2,036.40 | 19,399 |
| 2026-02-26 | INR 2,065.20 | INR 2,102.00 | INR 2,065.00 | INR 2,082.60 | 6,541 |
| 2026-02-25 | INR 2,081.05 | INR 2,105.10 | INR 2,068.80 | INR 2,073.00 | 8,557 |
| 2026-02-24 | INR 2,114.10 | INR 2,114.10 | INR 2,078.50 | INR 2,083.40 | 20,156 |
| 2026-02-23 | INR 2,085.20 | INR 2,132.90 | INR 2,075.00 | INR 2,109.40 | 31,918 |
| 2026-02-20 | INR 2,045.50 | INR 2,082.20 | INR 2,038.35 | INR 2,080.40 | 5,852 |
| 2026-02-19 | INR 2,054.95 | INR 2,066.90 | INR 2,038.00 | INR 2,042.55 | 3,841 |
| 2026-02-18 | INR 2,005.45 | INR 2,063.75 | INR 2,005.45 | INR 2,058.35 | 9,567 |
| 2026-02-17 | INR 2,026.85 | INR 2,044.60 | INR 2,026.00 | INR 2,038.95 | 6,839 |
| 2026-02-16 | INR 2,026.90 | INR 2,050.00 | INR 2,023.30 | INR 2,043.55 | 14,969 |
| 2026-02-13 | INR 2,004.25 | INR 2,044.00 | INR 2,004.25 | INR 2,034.85 | 27,895 |
| 2026-02-12 | INR 2,039.40 | INR 2,039.40 | INR 1,998.35 | INR 2,021.30 | 7,897 |
| 2026-02-11 | INR 2,000.70 | INR 2,038.90 | INR 2,000.70 | INR 2,027.65 | 12,102 |
| 2026-02-10 | INR 2,027.05 | INR 2,027.10 | INR 1,999.50 | INR 2,017.95 | 18,098 |
| 2026-02-09 | INR 1,993.20 | INR 2,035.60 | INR 1,993.20 | INR 2,024.05 | 33,274 |
| 2026-02-06 | INR 1,980.20 | INR 2,028.65 | INR 1,974.70 | INR 1,996.75 | 25,319 |
| 2026-02-05 | INR 2,040.20 | INR 2,043.95 | INR 2,006.50 | INR 2,015.95 | 5,903 |
| 2026-02-04 | INR 2,001.00 | INR 2,046.70 | INR 1,995.80 | INR 2,041.85 | 5,332 |
| 2026-02-03 | INR 2,045.25 | INR 2,063.55 | INR 1,998.25 | INR 2,000.90 | 50,383 |
| 2026-02-02 | INR 1,958.10 | INR 2,016.50 | INR 1,958.10 | INR 2,001.95 | 14,943 |
| 2026-01-30 | INR 1,969.75 | INR 2,016.50 | INR 1,951.55 | INR 1,998.15 | 8,492 |
| 2026-01-29 | INR 2,071.35 | INR 2,071.35 | INR 1,963.05 | INR 1,995.85 | 204,206 |
| 2026-01-28 | INR 2,030.50 | INR 2,078.10 | INR 2,030.50 | INR 2,052.60 | 100,974 |
| 2026-01-27 | INR 1,946.25 | INR 2,046.20 | INR 1,946.25 | INR 2,038.80 | 16,157 |
| 2026-01-23 | INR 2,016.00 | INR 2,016.00 | INR 1,989.90 | INR 2,003.65 | 9,227 |
| 2026-01-22 | INR 2,052.55 | INR 2,062.75 | INR 2,010.00 | INR 2,021.00 | 168,391 |
| 2026-01-21 | INR 2,035.05 | INR 2,075.60 | INR 2,035.05 | INR 2,055.50 | 170,178 |
| 2026-01-20 | INR 2,074.70 | INR 2,076.50 | INR 2,042.10 | INR 2,048.40 | 6,908 |
| 2026-01-19 | INR 2,078.65 | INR 2,095.00 | INR 2,071.65 | INR 2,074.70 | 7,668 |
| 2026-01-16 | INR 2,070.50 | INR 2,097.85 | INR 2,062.40 | INR 2,080.60 | 10,861 |
| 2026-01-14 | INR 2,074.60 | INR 2,082.10 | INR 2,062.60 | INR 2,068.15 | 65,858 |
| 2026-01-13 | INR 2,116.00 | INR 2,116.00 | INR 2,072.50 | INR 2,081.65 | 111,021 |
| 2026-01-12 | INR 2,097.80 | INR 2,105.00 | INR 2,081.00 | INR 2,096.45 | 12,710 |
| 2026-01-09 | INR 2,098.90 | INR 2,098.90 | INR 2,065.35 | INR 2,069.70 | 7,957 |
| 2026-01-08 | INR 2,085.35 | INR 2,096.80 | INR 2,069.55 | INR 2,083.05 | 10,105 |
| 2026-01-07 | INR 2,100.85 | INR 2,108.65 | INR 2,066.45 | INR 2,070.60 | 609,155 |
| 2026-01-06 | INR 2,074.75 | INR 2,106.00 | INR 2,067.60 | INR 2,094.90 | 131,780 |
| 2026-01-05 | INR 2,069.90 | INR 2,095.80 | INR 2,061.30 | INR 2,075.25 | 9,494 |
| 2026-01-02 | INR 2,041.80 | INR 2,077.00 | INR 2,040.85 | INR 2,066.90 | 17,413 |
| 2026-01-01 | INR 2,043.90 | INR 2,043.90 | INR 2,027.50 | INR 2,040.85 | 8,971 |
| 2025-12-31 | INR 2,001.15 | INR 2,043.50 | INR 1,993.00 | INR 2,034.70 | 6,474 |
| 2025-12-30 | INR 2,017.80 | INR 2,017.80 | INR 1,969.40 | INR 1,995.45 | 6,357 |
| 2025-12-29 | INR 2,020.95 | INR 2,022.50 | INR 2,006.80 | INR 2,009.35 | 5,509 |
| 2025-12-26 | INR 2,027.90 | INR 2,027.90 | INR 2,005.00 | INR 2,019.20 | 6,657 |
| 2025-12-24 | INR 2,030.35 | INR 2,032.00 | INR 2,020.80 | INR 2,024.00 | 3,806 |
| 2025-12-23 | INR 2,025.45 | INR 2,030.10 | INR 2,019.30 | INR 2,023.70 | 5,337 |
| 2025-12-22 | INR 2,022.95 | INR 2,030.90 | INR 2,014.10 | INR 2,022.90 | 3,508 |
| 2025-12-19 | INR 2,001.85 | INR 2,035.50 | INR 2,001.85 | INR 2,027.60 | 4,640 |
| 2025-12-18 | INR 2,011.30 | INR 2,019.95 | INR 2,002.35 | INR 2,014.15 | 111,995 |
| 2025-12-17 | INR 2,036.05 | INR 2,047.00 | INR 1,996.00 | INR 2,011.30 | 107,988 |
| 2025-12-16 | INR 1,950.30 | INR 2,051.95 | INR 1,950.30 | INR 2,034.60 | 8,219 |
| 2025-12-15 | INR 2,032.50 | INR 2,039.70 | INR 2,008.00 | INR 2,034.40 | 5,398 |
| 2025-12-12 | INR 2,055.00 | INR 2,055.00 | INR 2,004.05 | INR 2,026.60 | 4,128 |
| 2025-12-11 | INR 2,014.10 | INR 2,016.75 | INR 1,995.10 | INR 2,004.90 | 2,332 |
| 2025-12-10 | INR 1,999.95 | INR 2,030.00 | INR 1,995.00 | INR 2,014.15 | 12,126 |
| 2025-12-09 | INR 2,020.70 | INR 2,024.65 | INR 1,991.85 | INR 2,005.10 | 6,652 |
| 2025-12-08 | INR 2,008.00 | INR 2,036.00 | INR 2,008.00 | INR 2,019.90 | 7,487 |
| 2025-12-05 | INR 2,008.45 | INR 2,046.10 | INR 2,001.95 | INR 2,022.20 | 13,145 |
| 2025-12-04 | INR 1,972.75 | INR 2,008.50 | INR 1,959.00 | INR 2,001.05 | 10,354 |
| 2025-12-03 | INR 1,985.00 | INR 1,987.00 | INR 1,961.70 | INR 1,972.80 | 3,151 |
| 2025-12-02 | INR 1,976.45 | INR 1,989.40 | INR 1,958.10 | INR 1,981.40 | 12,187 |
| 2025-12-01 | INR 1,967.65 | INR 1,976.45 | INR 1,952.05 | INR 1,971.60 | 13,345 |
| 2025-11-28 | INR 2,004.95 | INR 2,011.25 | INR 1,961.00 | INR 1,968.20 | 94,279 |
| 2025-11-27 | INR 2,028.25 | INR 2,033.00 | INR 2,001.50 | INR 2,004.80 | 5,617 |
| 2025-11-26 | INR 2,038.50 | INR 2,044.45 | INR 2,025.80 | INR 2,028.25 | 10,528 |
| 2025-11-25 | INR 2,015.80 | INR 2,040.00 | INR 1,982.00 | INR 2,032.15 | 20,315 |
| 2025-11-24 | INR 2,023.35 | INR 2,085.00 | INR 2,006.50 | INR 2,015.85 | 57,913 |
| 2025-11-21 | INR 2,037.40 | INR 2,039.00 | INR 2,015.60 | INR 2,021.90 | 14,747 |
| 2025-11-20 | INR 2,015.00 | INR 2,032.90 | INR 2,001.15 | INR 2,027.80 | 11,440 |
| 2025-11-19 | INR 1,980.90 | INR 2,007.90 | INR 1,980.90 | INR 2,004.40 | 8,699 |
| 2025-11-18 | INR 1,995.00 | INR 2,011.00 | INR 1,988.80 | INR 1,993.85 | 37,953 |
| 2025-11-17 | INR 2,004.75 | INR 2,011.80 | INR 1,993.60 | INR 1,995.25 | 3,714 |
| 2025-11-14 | INR 1,988.20 | INR 2,003.60 | INR 1,977.50 | INR 1,999.45 | 6,321 |
| 2025-11-13 | INR 1,992.35 | INR 2,000.00 | INR 1,977.00 | INR 1,988.20 | 5,273 |
| 2025-11-12 | INR 1,995.50 | INR 2,006.10 | INR 1,983.60 | INR 1,996.00 | 4,274 |
| 2025-11-11 | INR 1,989.45 | INR 2,001.50 | INR 1,982.25 | INR 1,995.40 | 12,274 |
| 2025-11-10 | INR 2,000.35 | INR 2,018.80 | INR 1,985.00 | INR 1,989.20 | 26,958 |
| 2025-11-07 | INR 1,960.00 | INR 2,003.05 | INR 1,959.55 | INR 1,999.05 | 25,369 |
| 2025-11-06 | INR 1,968.10 | INR 1,990.00 | INR 1,963.95 | INR 1,970.75 | 21,829 |
| 2025-11-04 | INR 1,959.95 | INR 1,996.40 | INR 1,959.95 | INR 1,972.50 | 15,027 |
| 2025-11-03 | INR 1,954.75 | INR 1,981.00 | INR 1,945.35 | INR 1,970.25 | 17,749 |
| 2025-10-31 | INR 1,969.30 | INR 1,978.20 | INR 1,951.55 | INR 1,954.75 | 22,306 |
| 2025-10-30 | INR 1,971.10 | INR 1,971.15 | INR 1,955.00 | INR 1,969.30 | 12,183 |
| 2025-10-29 | INR 1,943.95 | INR 1,974.70 | INR 1,935.05 | INR 1,970.30 | 48,123 |
| 2025-10-28 | INR 1,905.00 | INR 1,946.00 | INR 1,896.50 | INR 1,935.65 | 174,752 |
| 2025-10-27 | INR 1,872.05 | INR 1,923.00 | INR 1,872.05 | INR 1,902.95 | 134,522 |
| 2025-10-24 | INR 1,863.85 | INR 1,863.85 | INR 1,832.65 | INR 1,840.50 | 63,889 |
| 2025-10-23 | INR 1,843.05 | INR 1,863.80 | INR 1,843.05 | INR 1,852.45 | 11,040 |
| 2025-10-21 | INR 1,839.65 | INR 1,839.65 | INR 1,839.65 | INR 1,839.65 | 0 |
| 2025-10-20 | INR 1,844.05 | INR 1,857.65 | INR 1,829.65 | INR 1,839.65 | 6,112 |
| 2025-10-17 | INR 1,836.45 | INR 1,851.40 | INR 1,821.00 | INR 1,843.65 | 9,791 |
| 2025-10-16 | INR 1,842.15 | INR 1,844.00 | INR 1,810.00 | INR 1,835.10 | 17,844 |
| 2025-10-15 | INR 1,835.10 | INR 1,858.10 | INR 1,814.45 | INR 1,840.85 | 9,726 |
| 2025-10-14 | INR 1,807.50 | INR 1,824.70 | INR 1,807.50 | INR 1,815.75 | 3,657 |
| 2025-10-13 | INR 1,792.55 | INR 1,827.50 | INR 1,792.55 | INR 1,814.30 | 10,082 |
| 2025-10-10 | INR 1,818.30 | INR 1,842.75 | INR 1,806.65 | INR 1,810.75 | 16,907 |
| 2025-10-09 | INR 1,772.75 | INR 1,813.00 | INR 1,771.05 | INR 1,810.65 | 13,556 |