Wipro Limited (WIPRO) Price History
Daily open, high, low, close and volume for Wipro Limited (WIPRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 157.10 | INR 164.25 | INR 157.10 | INR 162.70 | 1,347,170 |
| 2026-10-08 | INR 159.75 | INR 162.15 | INR 158.50 | INR 158.60 | 411,209 |
| 2026-10-07 | INR 160.55 | INR 162.15 | INR 158.80 | INR 159.40 | 302,826 |
| 2026-10-06 | INR 162.05 | INR 162.90 | INR 160.55 | INR 161.50 | 465,626 |
| 2026-10-05 | INR 162.70 | INR 164.25 | INR 161.45 | INR 162.20 | 1,061,491 |
| 2026-10-01 | INR 158.60 | INR 160.95 | INR 157.25 | INR 159.50 | 567,896 |
| 2026-09-30 | INR 156.60 | INR 161.70 | INR 156.60 | INR 158.40 | 953,855 |
| 2026-09-29 | INR 161.00 | INR 162.45 | INR 156.90 | INR 157.00 | 1,703,647 |
| 2026-09-28 | INR 164.15 | INR 164.35 | INR 161.05 | INR 161.70 | 926,103 |
| 2026-09-25 | INR 163.45 | INR 164.50 | INR 161.65 | INR 164.15 | 423,903 |
| 2026-09-24 | INR 164.45 | INR 165.70 | INR 163.25 | INR 163.60 | 702,738 |
| 2026-09-23 | INR 164.95 | INR 165.75 | INR 164.05 | INR 164.80 | 432,503 |
| 2026-09-22 | INR 164.60 | INR 165.60 | INR 163.20 | INR 165.50 | 1,110,600 |
| 2026-09-21 | INR 165.90 | INR 166.75 | INR 163.35 | INR 164.95 | 489,456 |
| 2026-09-18 | INR 167.15 | INR 167.15 | INR 163.35 | INR 166.00 | 669,293 |
| 2026-09-17 | INR 166.25 | INR 167.50 | INR 165.15 | INR 166.35 | 374,519 |
| 2026-09-16 | INR 170.10 | INR 170.70 | INR 166.15 | INR 166.70 | 385,147 |
| 2026-09-15 | INR 171.90 | INR 173.35 | INR 169.10 | INR 169.85 | 1,228,608 |
| 2026-09-11 | INR 165.40 | INR 167.75 | INR 165.20 | INR 167.50 | 368,358 |
| 2026-09-10 | INR 167.55 | INR 169.25 | INR 166.05 | INR 166.15 | 617,357 |
| 2026-09-09 | INR 169.05 | INR 169.10 | INR 166.35 | INR 167.50 | 822,483 |
| 2026-09-08 | INR 172.60 | INR 173.05 | INR 171.25 | INR 171.50 | 518,021 |
| 2026-09-07 | INR 175.55 | INR 176.60 | INR 172.70 | INR 173.10 | 868,561 |
| 2026-09-04 | INR 176.60 | INR 178.75 | INR 176.55 | INR 176.80 | 878,768 |
| 2026-09-03 | INR 177.35 | INR 178.00 | INR 176.40 | INR 176.60 | 372,017 |
| 2026-09-02 | INR 179.00 | INR 180.35 | INR 176.80 | INR 177.35 | 763,222 |
| 2026-09-01 | INR 181.10 | INR 182.15 | INR 178.60 | INR 181.40 | 252,775 |
| 2026-08-31 | INR 180.35 | INR 182.20 | INR 176.15 | INR 182.20 | 586,124 |
| 2026-08-28 | INR 177.60 | INR 181.70 | INR 177.60 | INR 180.40 | 1,014,687 |
| 2026-08-27 | INR 177.40 | INR 178.75 | INR 176.50 | INR 177.00 | 489,729 |
| 2026-08-26 | INR 180.00 | INR 180.85 | INR 176.70 | INR 177.40 | 288,091 |
| 2026-08-25 | INR 181.35 | INR 181.35 | INR 178.50 | INR 179.90 | 454,863 |
| 2026-08-24 | INR 181.20 | INR 183.85 | INR 180.55 | INR 181.30 | 359,780 |
| 2026-08-21 | INR 180.90 | INR 181.75 | INR 180.00 | INR 180.50 | 145,352 |
| 2026-08-20 | INR 181.70 | INR 182.50 | INR 180.55 | INR 180.65 | 275,411 |
| 2026-08-19 | INR 178.75 | INR 179.90 | INR 178.20 | INR 179.50 | 481,676 |
| 2026-08-18 | INR 182.00 | INR 182.00 | INR 178.15 | INR 178.15 | 528,226 |
| 2026-08-17 | INR 181.85 | INR 182.25 | INR 181.05 | INR 182.00 | 261,633 |
| 2026-08-14 | INR 183.30 | INR 185.80 | INR 183.10 | INR 183.80 | 680,349 |
| 2026-08-13 | INR 183.95 | INR 183.95 | INR 181.70 | INR 183.25 | 380,294 |
| 2026-08-12 | INR 184.95 | INR 184.95 | INR 182.00 | INR 184.00 | 283,333 |
| 2026-08-11 | INR 185.00 | INR 187.50 | INR 183.35 | INR 183.90 | 523,861 |
| 2026-08-10 | INR 187.95 | INR 187.95 | INR 185.00 | INR 185.00 | 308,460 |
| 2026-08-07 | INR 186.10 | INR 188.35 | INR 185.70 | INR 186.70 | 350,030 |
| 2026-08-06 | INR 186.45 | INR 188.20 | INR 185.45 | INR 185.90 | 260,868 |
| 2026-08-05 | INR 186.65 | INR 188.70 | INR 186.00 | INR 186.05 | 579,297 |
| 2026-08-04 | INR 189.00 | INR 189.20 | INR 186.80 | INR 187.00 | 316,218 |
| 2026-08-03 | INR 184.40 | INR 189.20 | INR 184.20 | INR 187.00 | 586,817 |
| 2026-07-31 | INR 184.90 | INR 185.20 | INR 180.85 | INR 183.60 | 1,152,186 |
| 2026-07-30 | INR 183.60 | INR 191.30 | INR 181.75 | INR 186.35 | 2,029,510 |
| 2026-07-29 | INR 182.90 | INR 185.70 | INR 181.45 | INR 183.55 | 1,182,664 |
| 2026-07-28 | INR 178.30 | INR 181.65 | INR 178.30 | INR 181.10 | 1,175,544 |
| 2026-07-27 | INR 177.20 | INR 178.75 | INR 175.55 | INR 178.50 | 926,227 |
| 2026-07-24 | INR 173.90 | INR 177.85 | INR 172.80 | INR 177.15 | 1,017,951 |
| 2026-07-23 | INR 173.40 | INR 175.50 | INR 173.40 | INR 174.85 | 496,563 |
| 2026-07-22 | INR 175.00 | INR 175.00 | INR 173.45 | INR 174.45 | 224,487 |
| 2026-07-21 | INR 176.50 | INR 177.50 | INR 174.50 | INR 174.85 | 534,114 |
| 2026-07-20 | INR 176.60 | INR 177.85 | INR 175.80 | INR 176.35 | 538,847 |
| 2026-07-17 | INR 173.05 | INR 176.30 | INR 173.05 | INR 176.00 | 1,623,207 |
| 2026-07-16 | INR 176.00 | INR 178.00 | INR 175.30 | INR 177.80 | 616,990 |
| 2026-07-15 | INR 175.75 | INR 176.60 | INR 174.45 | INR 174.60 | 421,134 |
| 2026-07-14 | INR 178.60 | INR 180.50 | INR 176.70 | INR 177.10 | 714,214 |
| 2026-07-13 | INR 174.80 | INR 180.00 | INR 174.40 | INR 178.40 | 1,114,925 |
| 2026-07-10 | INR 174.65 | INR 177.20 | INR 174.65 | INR 175.35 | 1,288,242 |
| 2026-07-09 | INR 173.20 | INR 174.20 | INR 171.65 | INR 172.75 | 479,859 |
| 2026-07-08 | INR 172.35 | INR 175.40 | INR 172.15 | INR 172.65 | 1,484,736 |
| 2026-07-07 | INR 174.25 | INR 176.20 | INR 172.80 | INR 173.05 | 639,772 |
| 2026-07-06 | INR 176.15 | INR 176.50 | INR 173.55 | INR 174.30 | 856,318 |
| 2026-07-03 | INR 176.35 | INR 178.05 | INR 174.55 | INR 176.10 | 2,279,565 |
| 2026-07-02 | INR 168.55 | INR 175.00 | INR 168.55 | INR 174.05 | 1,994,437 |
| 2026-07-01 | INR 170.80 | INR 172.05 | INR 169.25 | INR 170.05 | 1,757,073 |
| 2026-06-30 | INR 175.20 | INR 175.40 | INR 170.10 | INR 170.40 | 1,911,064 |
| 2026-06-29 | INR 176.45 | INR 176.75 | INR 174.60 | INR 175.50 | 1,446,811 |
| 2026-06-25 | INR 175.55 | INR 176.40 | INR 172.75 | INR 175.00 | 1,275,789 |
| 2026-06-24 | INR 171.25 | INR 175.50 | INR 171.25 | INR 174.45 | 4,639,851 |
| 2026-06-23 | INR 180.10 | INR 180.10 | INR 174.05 | INR 174.50 | 965,522 |
| 2026-06-22 | INR 181.30 | INR 182.45 | INR 179.95 | INR 180.10 | 582,547 |
| 2026-06-19 | INR 177.95 | INR 181.50 | INR 174.95 | INR 180.60 | 1,691,599 |
| 2026-06-18 | INR 185.15 | INR 185.15 | INR 181.75 | INR 182.80 | 706,953 |
| 2026-06-17 | INR 184.00 | INR 185.20 | INR 183.60 | INR 184.45 | 1,219,656 |
| 2026-06-16 | INR 182.40 | INR 183.35 | INR 181.70 | INR 182.70 | 988,973 |
| 2026-06-15 | INR 183.30 | INR 183.30 | INR 181.00 | INR 181.40 | 710,832 |
| 2026-06-12 | INR 179.65 | INR 180.45 | INR 177.55 | INR 180.10 | 1,324,286 |
| 2026-06-11 | INR 177.95 | INR 178.20 | INR 175.80 | INR 177.40 | 1,283,814 |
| 2026-06-10 | INR 182.00 | INR 182.35 | INR 178.50 | INR 178.95 | 1,342,771 |
| 2026-06-09 | INR 184.00 | INR 184.40 | INR 180.70 | INR 181.75 | 1,479,015 |
| 2026-06-08 | INR 194.55 | INR 194.55 | INR 181.10 | INR 181.80 | 2,530,772 |
| 2026-06-05 | INR 190.20 | INR 199.00 | INR 189.35 | INR 198.35 | 2,181,920 |
| 2026-06-04 | INR 203.25 | INR 205.00 | INR 202.00 | INR 204.30 | 2,647,042 |
| 2026-06-03 | INR 208.75 | INR 208.75 | INR 202.10 | INR 204.15 | 3,171,366 |
| 2026-06-02 | INR 207.55 | INR 210.10 | INR 206.55 | INR 209.85 | 3,036,846 |
| 2026-06-01 | INR 205.85 | INR 207.70 | INR 205.00 | INR 206.45 | 1,171,756 |
| 2026-05-29 | INR 210.20 | INR 211.20 | INR 203.60 | INR 204.20 | 3,960,387 |
| 2026-05-27 | INR 203.60 | INR 205.95 | INR 200.25 | INR 201.60 | 2,039,590 |
| 2026-05-26 | INR 207.00 | INR 208.65 | INR 203.10 | INR 203.85 | 977,531 |
| 2026-05-25 | INR 207.35 | INR 209.50 | INR 204.10 | INR 206.80 | 2,528,080 |
| 2026-05-22 | INR 199.95 | INR 205.30 | INR 198.85 | INR 203.00 | 2,633,465 |
| 2026-05-21 | INR 198.90 | INR 200.00 | INR 197.50 | INR 199.80 | 1,585,078 |
| 2026-05-20 | INR 195.15 | INR 198.00 | INR 194.00 | INR 197.00 | 586,342 |
| 2026-05-19 | INR 191.85 | INR 197.95 | INR 191.80 | INR 195.15 | 1,419,743 |
| 2026-05-18 | INR 191.40 | INR 192.80 | INR 189.20 | INR 192.20 | 564,017 |
| 2026-05-15 | INR 189.65 | INR 191.90 | INR 189.00 | INR 189.95 | 904,061 |
| 2026-05-14 | INR 188.95 | INR 190.20 | INR 187.05 | INR 188.40 | 990,161 |
| 2026-05-13 | INR 190.95 | INR 191.40 | INR 187.40 | INR 187.80 | 691,961 |
| 2026-05-12 | INR 196.50 | INR 196.50 | INR 189.05 | INR 189.55 | 953,791 |
| 2026-05-11 | INR 197.55 | INR 198.30 | INR 196.20 | INR 196.60 | 896,814 |
| 2026-05-08 | INR 198.35 | INR 198.90 | INR 196.60 | INR 197.95 | 479,909 |
| 2026-05-07 | INR 199.90 | INR 200.35 | INR 197.25 | INR 197.35 | 794,070 |
| 2026-05-06 | INR 200.45 | INR 201.20 | INR 198.30 | INR 199.10 | 896,378 |
| 2026-05-05 | INR 200.00 | INR 202.30 | INR 199.60 | INR 199.85 | 607,260 |
| 2026-05-04 | INR 202.65 | INR 203.25 | INR 200.10 | INR 200.80 | 455,934 |
| 2026-04-30 | INR 200.75 | INR 202.20 | INR 200.00 | INR 200.65 | 937,945 |
| 2026-04-29 | INR 202.00 | INR 203.65 | INR 200.35 | INR 200.70 | 775,163 |
| 2026-04-28 | INR 204.45 | INR 205.65 | INR 201.10 | INR 201.65 | 841,410 |
| 2026-04-27 | INR 199.55 | INR 205.25 | INR 199.55 | INR 205.05 | 1,876,136 |
| 2026-04-24 | INR 202.70 | INR 202.75 | INR 197.80 | INR 199.40 | 1,685,125 |
| 2026-04-23 | INR 204.05 | INR 204.90 | INR 202.35 | INR 202.95 | 1,081,046 |
| 2026-04-22 | INR 204.10 | INR 205.40 | INR 202.25 | INR 204.05 | 1,104,640 |
| 2026-04-21 | INR 203.35 | INR 205.75 | INR 202.50 | INR 205.05 | 746,315 |
| 2026-04-20 | INR 204.85 | INR 205.10 | INR 202.00 | INR 202.40 | 1,850,244 |
| 2026-04-17 | INR 206.95 | INR 206.95 | INR 202.60 | INR 204.35 | 3,515,625 |
| 2026-04-16 | INR 212.60 | INR 212.75 | INR 208.25 | INR 210.20 | 2,192,586 |
| 2026-04-15 | INR 206.70 | INR 210.35 | INR 205.05 | INR 209.80 | 1,908,106 |
| 2026-04-13 | INR 204.15 | INR 204.15 | INR 200.35 | INR 203.00 | 870,669 |
| 2026-04-10 | INR 208.95 | INR 208.95 | INR 200.65 | INR 204.85 | 2,540,872 |
| 2026-04-09 | INR 204.85 | INR 204.85 | INR 201.65 | INR 202.90 | 343,246 |
| 2026-04-08 | INR 208.75 | INR 208.80 | INR 202.85 | INR 203.30 | 827,333 |
| 2026-04-07 | INR 198.20 | INR 205.20 | INR 197.20 | INR 204.70 | 797,622 |
| 2026-04-06 | INR 197.45 | INR 201.20 | INR 196.15 | INR 197.20 | 623,486 |
| 2026-04-02 | INR 190.75 | INR 195.40 | INR 188.70 | INR 194.80 | 255,410 |
| 2026-04-01 | INR 192.65 | INR 194.55 | INR 190.40 | INR 191.15 | 315,201 |
| 2026-03-30 | INR 190.95 | INR 191.55 | INR 186.50 | INR 187.55 | 465,125 |
| 2026-03-27 | INR 189.05 | INR 192.25 | INR 187.60 | INR 191.45 | 764,466 |
| 2026-03-25 | INR 189.15 | INR 190.65 | INR 188.00 | INR 189.05 | 795,602 |
| 2026-03-24 | INR 192.05 | INR 192.05 | INR 187.85 | INR 188.75 | 297,093 |
| 2026-03-23 | INR 188.05 | INR 190.60 | INR 187.05 | INR 187.50 | 604,277 |
| 2026-03-20 | INR 191.00 | INR 192.10 | INR 188.45 | INR 191.05 | 553,054 |
| 2026-03-19 | INR 191.80 | INR 192.85 | INR 187.70 | INR 188.55 | 646,589 |
| 2026-03-18 | INR 193.10 | INR 198.00 | INR 192.75 | INR 194.40 | 450,823 |
| 2026-03-17 | INR 195.25 | INR 195.25 | INR 188.25 | INR 191.25 | 442,603 |
| 2026-03-16 | INR 197.00 | INR 198.15 | INR 192.85 | INR 194.90 | 201,853 |
| 2026-03-13 | INR 201.25 | INR 202.05 | INR 196.10 | INR 197.55 | 188,510 |
| 2026-03-12 | INR 201.70 | INR 203.80 | INR 199.75 | INR 202.40 | 349,604 |
| 2026-03-11 | INR 202.80 | INR 206.00 | INR 201.60 | INR 202.10 | 404,865 |
| 2026-03-10 | INR 201.05 | INR 201.40 | INR 197.45 | INR 200.85 | 293,372 |
| 2026-03-09 | INR 193.30 | INR 199.25 | INR 193.10 | INR 198.60 | 826,319 |
| 2026-03-06 | INR 195.50 | INR 198.95 | INR 195.00 | INR 195.50 | 394,184 |
| 2026-03-05 | INR 197.00 | INR 197.00 | INR 193.20 | INR 195.70 | 606,720 |
| 2026-03-04 | INR 195.95 | INR 197.00 | INR 194.50 | INR 195.60 | 361,304 |
| 2026-03-02 | INR 194.50 | INR 200.35 | INR 194.45 | INR 198.55 | 403,578 |
| 2026-02-27 | INR 204.40 | INR 204.40 | INR 200.40 | INR 200.90 | 307,605 |
| 2026-02-26 | INR 204.70 | INR 204.70 | INR 199.20 | INR 201.00 | 444,255 |
| 2026-02-25 | INR 200.35 | INR 205.45 | INR 200.35 | INR 201.85 | 881,313 |
| 2026-02-24 | INR 202.80 | INR 203.30 | INR 199.50 | INR 200.15 | 1,375,807 |
| 2026-02-23 | INR 210.35 | INR 211.75 | INR 204.25 | INR 205.95 | 1,134,065 |
| 2026-02-20 | INR 210.00 | INR 212.00 | INR 208.40 | INR 209.95 | 1,724,219 |
| 2026-02-19 | INR 214.45 | INR 215.95 | INR 210.45 | INR 211.25 | 939,096 |
| 2026-02-18 | INR 217.05 | INR 217.05 | INR 210.35 | INR 212.00 | 2,864,699 |
| 2026-02-17 | INR 213.50 | INR 219.35 | INR 212.20 | INR 215.80 | 6,521,031 |
| 2026-02-16 | INR 214.00 | INR 216.95 | INR 210.00 | INR 213.30 | 780,187 |
| 2026-02-13 | INR 210.10 | INR 216.45 | INR 209.15 | INR 214.10 | 897,577 |
| 2026-02-12 | INR 226.80 | INR 226.80 | INR 218.35 | INR 218.90 | 2,033,423 |
| 2026-02-11 | INR 232.65 | INR 233.05 | INR 229.50 | INR 229.75 | 364,181 |
| 2026-02-10 | INR 230.00 | INR 232.90 | INR 227.50 | INR 231.65 | 801,673 |
| 2026-02-09 | INR 232.00 | INR 233.00 | INR 229.70 | INR 230.10 | 280,650 |
| 2026-02-06 | INR 233.25 | INR 233.25 | INR 228.60 | INR 230.70 | 316,103 |
| 2026-02-05 | INR 233.25 | INR 235.50 | INR 231.65 | INR 233.35 | 814,526 |
| 2026-02-04 | INR 234.95 | INR 236.00 | INR 226.50 | INR 233.40 | 1,256,308 |
| 2026-02-03 | INR 256.10 | INR 260.00 | INR 242.15 | INR 242.45 | 685,255 |
| 2026-02-02 | INR 244.15 | INR 244.15 | INR 239.20 | INR 242.20 | 503,007 |
| 2026-01-30 | INR 238.00 | INR 238.05 | INR 235.05 | INR 236.70 | 410,407 |
| 2026-01-29 | INR 236.20 | INR 240.85 | INR 235.15 | INR 239.85 | 747,669 |
| 2026-01-28 | INR 235.40 | INR 238.05 | INR 235.10 | INR 237.40 | 450,515 |
| 2026-01-27 | INR 235.00 | INR 236.55 | INR 231.80 | INR 235.00 | 300,284 |
| 2026-01-23 | INR 242.50 | INR 243.50 | INR 237.80 | INR 238.35 | 751,736 |
| 2026-01-22 | INR 242.80 | INR 242.80 | INR 239.25 | INR 240.70 | 224,786 |
| 2026-01-21 | INR 239.20 | INR 242.65 | INR 237.65 | INR 239.55 | 800,918 |
| 2026-01-20 | INR 246.00 | INR 246.05 | INR 239.30 | INR 239.95 | 847,163 |
| 2026-01-19 | INR 252.95 | INR 252.95 | INR 241.75 | INR 246.00 | 4,206,609 |
| 2026-01-16 | INR 262.65 | INR 269.80 | INR 262.65 | INR 267.25 | 528,912 |
| 2026-01-14 | INR 264.15 | INR 265.00 | INR 259.65 | INR 260.15 | 179,014 |
| 2026-01-13 | INR 263.10 | INR 264.55 | INR 261.30 | INR 264.15 | 226,569 |
| 2026-01-12 | INR 261.20 | INR 264.45 | INR 258.75 | INR 263.10 | 193,982 |
| 2026-01-09 | INR 261.10 | INR 263.90 | INR 260.45 | INR 261.90 | 292,814 |
| 2026-01-08 | INR 270.70 | INR 271.10 | INR 261.40 | INR 262.25 | 222,496 |
| 2026-01-07 | INR 265.05 | INR 272.40 | INR 264.80 | INR 270.65 | 512,244 |
| 2026-01-06 | INR 263.35 | INR 266.10 | INR 263.00 | INR 265.45 | 295,477 |
| 2026-01-05 | INR 268.85 | INR 269.60 | INR 261.70 | INR 263.35 | 472,379 |
| 2026-01-02 | INR 267.85 | INR 272.40 | INR 266.10 | INR 269.15 | 251,591 |
| 2026-01-01 | INR 264.50 | INR 267.80 | INR 263.80 | INR 267.30 | 441,154 |
| 2025-12-31 | INR 263.80 | INR 264.55 | INR 261.30 | INR 263.40 | 315,523 |
| 2025-12-30 | INR 255.05 | INR 264.65 | INR 255.05 | INR 263.80 | 257,943 |
| 2025-12-29 | INR 265.20 | INR 267.25 | INR 263.65 | INR 264.25 | 327,878 |
| 2025-12-26 | INR 265.25 | INR 268.85 | INR 265.25 | INR 266.30 | 387,076 |
| 2025-12-24 | INR 271.30 | INR 271.30 | INR 267.15 | INR 268.10 | 165,552 |
| 2025-12-23 | INR 272.00 | INR 272.50 | INR 270.20 | INR 271.30 | 194,148 |
| 2025-12-22 | INR 268.35 | INR 273.15 | INR 266.95 | INR 272.50 | 554,421 |
| 2025-12-19 | INR 266.15 | INR 267.10 | INR 263.20 | INR 264.35 | 293,153 |
| 2025-12-18 | INR 261.45 | INR 264.95 | INR 261.00 | INR 263.75 | 394,225 |
| 2025-12-17 | INR 259.85 | INR 262.00 | INR 258.50 | INR 261.10 | 183,348 |
| 2025-12-16 | INR 261.00 | INR 261.55 | INR 258.75 | INR 259.15 | 134,853 |
| 2025-12-15 | INR 260.20 | INR 262.60 | INR 258.65 | INR 261.70 | 215,711 |
| 2025-12-12 | INR 259.10 | INR 260.85 | INR 257.40 | INR 260.55 | 183,887 |
| 2025-12-11 | INR 258.85 | INR 259.95 | INR 257.85 | INR 259.05 | 156,112 |
| 2025-12-10 | INR 257.60 | INR 260.25 | INR 257.00 | INR 257.35 | 145,742 |
| 2025-12-09 | INR 261.85 | INR 261.85 | INR 257.00 | INR 257.35 | 213,650 |
| 2025-12-08 | INR 259.05 | INR 263.10 | INR 259.05 | INR 261.25 | 789,076 |
| 2025-12-05 | INR 257.95 | INR 261.00 | INR 257.75 | INR 260.00 | 768,810 |
| 2025-12-04 | INR 256.75 | INR 258.90 | INR 255.75 | INR 256.95 | 323,987 |
| 2025-12-03 | INR 250.25 | INR 257.10 | INR 250.20 | INR 254.60 | 1,417,340 |
| 2025-12-02 | INR 250.20 | INR 251.35 | INR 248.95 | INR 250.25 | 165,313 |
| 2025-12-01 | INR 250.80 | INR 250.80 | INR 248.90 | INR 250.20 | 209,460 |
| 2025-11-28 | INR 251.00 | INR 252.15 | INR 248.60 | INR 249.45 | 254,870 |
| 2025-11-27 | INR 251.00 | INR 251.80 | INR 247.70 | INR 249.40 | 183,046 |
| 2025-11-26 | INR 244.90 | INR 250.50 | INR 244.90 | INR 250.15 | 578,010 |
| 2025-11-25 | INR 247.40 | INR 248.00 | INR 244.40 | INR 245.80 | 297,178 |
| 2025-11-24 | INR 244.65 | INR 249.40 | INR 244.65 | INR 247.30 | 737,197 |
| 2025-11-21 | INR 245.50 | INR 247.30 | INR 243.65 | INR 244.55 | 102,257 |
| 2025-11-20 | INR 247.00 | INR 247.80 | INR 245.70 | INR 246.20 | 143,909 |
| 2025-11-19 | INR 240.90 | INR 246.85 | INR 240.65 | INR 246.05 | 332,032 |
| 2025-11-18 | INR 243.85 | INR 244.00 | INR 240.50 | INR 240.80 | 118,013 |
| 2025-11-17 | INR 240.55 | INR 244.75 | INR 240.55 | INR 244.00 | 237,726 |
| 2025-11-14 | INR 242.05 | INR 245.90 | INR 242.05 | INR 244.55 | 306,243 |
| 2025-11-13 | INR 245.70 | INR 246.30 | INR 244.00 | INR 245.35 | 489,208 |
| 2025-11-12 | INR 242.60 | INR 246.20 | INR 242.40 | INR 245.25 | 1,073,939 |
| 2025-11-11 | INR 241.70 | INR 242.05 | INR 238.75 | INR 241.70 | 397,919 |
| 2025-11-10 | INR 237.15 | INR 241.50 | INR 237.10 | INR 239.90 | 358,002 |
| 2025-11-07 | INR 238.90 | INR 239.35 | INR 236.05 | INR 236.50 | 299,867 |
| 2025-11-06 | INR 239.35 | INR 240.60 | INR 238.30 | INR 240.00 | 339,225 |
| 2025-11-04 | INR 240.40 | INR 240.95 | INR 237.50 | INR 238.05 | 173,781 |
| 2025-11-03 | INR 241.00 | INR 241.20 | INR 239.45 | INR 240.40 | 155,376 |
| 2025-10-31 | INR 242.65 | INR 243.15 | INR 240.45 | INR 240.65 | 159,580 |
| 2025-10-30 | INR 242.45 | INR 244.80 | INR 240.45 | INR 241.85 | 371,599 |
| 2025-10-29 | INR 243.30 | INR 243.65 | INR 241.60 | INR 242.30 | 356,649 |
| 2025-10-28 | INR 243.85 | INR 244.50 | INR 241.40 | INR 242.40 | 250,160 |
| 2025-10-27 | INR 242.75 | INR 245.75 | INR 242.75 | INR 243.90 | 207,308 |
| 2025-10-24 | INR 244.65 | INR 245.80 | INR 242.05 | INR 242.95 | 289,800 |
| 2025-10-23 | INR 244.00 | INR 247.65 | INR 243.40 | INR 244.40 | 1,415,740 |
| 2025-10-21 | INR 241.25 | INR 241.25 | INR 241.25 | INR 241.25 | 0 |
| 2025-10-20 | INR 241.00 | INR 241.85 | INR 239.40 | INR 241.25 | 339,570 |
| 2025-10-17 | INR 250.10 | INR 250.15 | INR 239.10 | INR 240.85 | 1,307,747 |
| 2025-10-16 | INR 250.20 | INR 254.05 | INR 248.80 | INR 253.75 | 279,814 |
| 2025-10-15 | INR 249.10 | INR 252.15 | INR 248.55 | INR 250.20 | 481,085 |
| 2025-10-14 | INR 246.55 | INR 250.05 | INR 245.20 | INR 248.50 | 271,039 |
| 2025-10-13 | INR 245.20 | INR 247.60 | INR 244.50 | INR 245.05 | 215,756 |
| 2025-10-10 | INR 246.85 | INR 251.20 | INR 246.30 | INR 248.60 | 253,169 |
| 2025-10-09 | INR 245.45 | INR 246.80 | INR 243.40 | INR 246.30 | 232,205 |