Apollo Hospitals Enterprise Limited (APOLLOHOSP) Price History
Daily open, high, low, close and volume for Apollo Hospitals Enterprise Limited (APOLLOHOSP) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 8,028.50 | INR 8,100.00 | INR 7,759.00 | INR 7,775.00 | 990,733 |
| 2026-10-09 | INR 7,950.00 | INR 8,027.50 | INR 7,775.50 | INR 8,027.50 | 1,449,612 |
| 2026-10-08 | INR 7,869.50 | INR 7,892.00 | INR 7,607.50 | INR 7,666.00 | 928,942 |
| 2026-10-07 | INR 7,850.00 | INR 7,917.00 | INR 7,822.00 | INR 7,917.00 | 545,499 |
| 2026-10-06 | INR 7,970.00 | INR 8,017.00 | INR 7,806.00 | INR 7,914.50 | 1,072,883 |
| 2026-10-05 | INR 7,880.50 | INR 8,076.00 | INR 7,880.50 | INR 7,985.00 | 895,216 |
| 2026-10-01 | INR 8,090.00 | INR 8,135.00 | INR 7,910.00 | INR 8,133.50 | 939,105 |
| 2026-09-30 | INR 8,582.00 | INR 8,659.00 | INR 8,053.00 | INR 8,165.50 | 2,108,531 |
| 2026-09-29 | INR 8,885.00 | INR 8,906.00 | INR 8,657.50 | INR 8,659.00 | 609,210 |
| 2026-09-28 | INR 8,889.00 | INR 8,902.50 | INR 8,804.00 | INR 8,860.00 | 429,429 |
| 2026-09-25 | INR 8,891.00 | INR 8,934.50 | INR 8,821.50 | INR 8,889.00 | 438,457 |
| 2026-09-24 | INR 9,069.00 | INR 9,069.00 | INR 8,888.50 | INR 8,888.50 | 383,106 |
| 2026-09-23 | INR 8,875.00 | INR 9,070.50 | INR 8,865.00 | INR 9,069.00 | 419,571 |
| 2026-09-22 | INR 8,960.00 | INR 9,000.00 | INR 8,822.50 | INR 8,835.50 | 350,507 |
| 2026-09-21 | INR 8,889.00 | INR 8,974.50 | INR 8,826.50 | INR 8,912.00 | 209,388 |
| 2026-09-18 | INR 8,800.00 | INR 8,944.50 | INR 8,798.00 | INR 8,944.50 | 344,265 |
| 2026-09-17 | INR 8,707.00 | INR 8,799.00 | INR 8,686.50 | INR 8,768.50 | 191,301 |
| 2026-09-16 | INR 8,756.00 | INR 8,792.50 | INR 8,672.50 | INR 8,696.50 | 232,987 |
| 2026-09-15 | INR 8,937.00 | INR 8,950.50 | INR 8,714.00 | INR 8,714.00 | 247,091 |
| 2026-09-11 | INR 8,806.00 | INR 8,950.00 | INR 8,806.00 | INR 8,836.00 | 207,930 |
| 2026-09-10 | INR 9,000.00 | INR 9,024.00 | INR 8,875.00 | INR 8,900.00 | 329,159 |
| 2026-09-09 | INR 8,825.00 | INR 8,974.50 | INR 8,803.50 | INR 8,967.00 | 375,525 |
| 2026-09-08 | INR 8,761.50 | INR 8,850.00 | INR 8,745.00 | INR 8,837.50 | 324,848 |
| 2026-09-07 | INR 8,682.00 | INR 8,840.50 | INR 8,650.00 | INR 8,760.00 | 303,793 |
| 2026-09-04 | INR 8,702.50 | INR 8,740.00 | INR 8,641.00 | INR 8,650.00 | 288,351 |
| 2026-09-03 | INR 8,690.00 | INR 8,785.50 | INR 8,655.50 | INR 8,692.00 | 241,427 |
| 2026-09-02 | INR 8,680.00 | INR 8,746.50 | INR 8,640.00 | INR 8,719.00 | 169,190 |
| 2026-09-01 | INR 8,854.50 | INR 8,867.50 | INR 8,704.50 | INR 8,755.00 | 153,262 |
| 2026-08-31 | INR 8,850.00 | INR 8,902.00 | INR 8,813.00 | INR 8,898.50 | 405,214 |
| 2026-08-28 | INR 8,848.00 | INR 8,905.00 | INR 8,818.50 | INR 8,838.50 | 311,286 |
| 2026-08-27 | INR 8,849.00 | INR 8,868.00 | INR 8,758.50 | INR 8,800.00 | 270,047 |
| 2026-08-26 | INR 8,844.50 | INR 8,868.00 | INR 8,763.50 | INR 8,766.50 | 150,629 |
| 2026-08-25 | INR 8,663.00 | INR 8,889.00 | INR 8,640.00 | INR 8,889.00 | 256,819 |
| 2026-08-24 | INR 8,680.00 | INR 8,702.00 | INR 8,591.50 | INR 8,702.00 | 291,970 |
| 2026-08-21 | INR 8,727.00 | INR 8,746.00 | INR 8,638.00 | INR 8,693.00 | 184,342 |
| 2026-08-20 | INR 8,788.00 | INR 8,788.00 | INR 8,679.50 | INR 8,735.00 | 280,417 |
| 2026-08-19 | INR 8,817.00 | INR 8,862.50 | INR 8,695.50 | INR 8,750.00 | 298,438 |
| 2026-08-18 | INR 8,825.50 | INR 8,907.00 | INR 8,786.50 | INR 8,817.00 | 474,997 |
| 2026-08-17 | INR 8,917.50 | INR 8,984.00 | INR 8,825.50 | INR 8,825.50 | 358,418 |
| 2026-08-14 | INR 8,615.00 | INR 8,925.00 | INR 8,588.50 | INR 8,920.50 | 1,275,740 |
| 2026-08-13 | INR 8,740.50 | INR 8,786.00 | INR 8,554.00 | INR 8,600.00 | 796,882 |
| 2026-08-12 | INR 8,750.50 | INR 8,775.50 | INR 8,507.50 | INR 8,597.00 | 876,688 |
| 2026-08-11 | INR 8,982.00 | INR 8,990.00 | INR 8,672.50 | INR 8,750.50 | 562,067 |
| 2026-08-10 | INR 8,945.00 | INR 8,971.00 | INR 8,865.50 | INR 8,912.00 | 411,854 |
| 2026-08-07 | INR 9,000.00 | INR 9,000.00 | INR 8,922.00 | INR 8,945.00 | 273,543 |
| 2026-08-06 | INR 8,947.00 | INR 9,015.00 | INR 8,880.00 | INR 8,974.50 | 399,856 |
| 2026-08-05 | INR 9,009.00 | INR 9,009.00 | INR 8,820.00 | INR 8,910.00 | 288,978 |
| 2026-08-04 | INR 8,800.00 | INR 9,050.00 | INR 8,760.00 | INR 9,050.00 | 259,286 |
| 2026-08-03 | INR 9,030.00 | INR 9,049.00 | INR 8,789.00 | INR 8,820.00 | 250,717 |
| 2026-07-31 | INR 9,025.00 | INR 9,036.50 | INR 8,931.00 | INR 8,957.00 | 268,253 |
| 2026-07-30 | INR 8,900.00 | INR 9,009.00 | INR 8,865.50 | INR 8,988.00 | 263,013 |
| 2026-07-29 | INR 8,932.00 | INR 8,970.00 | INR 8,903.50 | INR 8,935.00 | 164,862 |
| 2026-07-28 | INR 8,844.50 | INR 8,945.00 | INR 8,830.00 | INR 8,903.00 | 167,309 |
| 2026-07-27 | INR 8,816.00 | INR 8,860.50 | INR 8,744.00 | INR 8,843.50 | 135,186 |
| 2026-07-24 | INR 8,801.00 | INR 8,869.50 | INR 8,792.50 | INR 8,805.50 | 189,462 |
| 2026-07-23 | INR 8,895.00 | INR 8,920.00 | INR 8,800.00 | INR 8,862.00 | 148,922 |
| 2026-07-22 | INR 8,926.00 | INR 8,945.50 | INR 8,867.00 | INR 8,938.00 | 158,324 |
| 2026-07-21 | INR 8,934.00 | INR 8,945.50 | INR 8,880.00 | INR 8,926.50 | 200,394 |
| 2026-07-20 | INR 8,825.00 | INR 9,000.00 | INR 8,771.50 | INR 8,905.00 | 317,613 |
| 2026-07-17 | INR 8,875.00 | INR 8,892.00 | INR 8,782.00 | INR 8,826.00 | 144,563 |
| 2026-07-16 | INR 8,930.50 | INR 8,944.50 | INR 8,851.50 | INR 8,888.00 | 234,384 |
| 2026-07-15 | INR 8,948.50 | INR 9,009.00 | INR 8,905.00 | INR 8,934.00 | 501,832 |
| 2026-07-14 | INR 8,750.00 | INR 8,919.50 | INR 8,739.00 | INR 8,900.50 | 412,508 |
| 2026-07-13 | INR 8,879.00 | INR 8,932.00 | INR 8,764.50 | INR 8,782.50 | 410,798 |
| 2026-07-10 | INR 8,849.00 | INR 8,886.50 | INR 8,773.50 | INR 8,841.00 | 264,694 |
| 2026-07-09 | INR 8,756.50 | INR 8,920.50 | INR 8,756.50 | INR 8,845.50 | 571,832 |
| 2026-07-08 | INR 8,800.00 | INR 8,888.00 | INR 8,700.00 | INR 8,753.50 | 275,829 |
| 2026-07-07 | INR 8,888.00 | INR 8,950.00 | INR 8,811.00 | INR 8,837.00 | 189,321 |
| 2026-07-06 | INR 8,896.00 | INR 8,925.00 | INR 8,823.50 | INR 8,888.50 | 219,681 |
| 2026-07-03 | INR 8,743.00 | INR 8,920.50 | INR 8,717.50 | INR 8,893.50 | 377,549 |
| 2026-07-02 | INR 8,620.00 | INR 8,750.00 | INR 8,611.50 | INR 8,696.00 | 152,705 |
| 2026-07-01 | INR 8,681.00 | INR 8,738.50 | INR 8,611.50 | INR 8,618.50 | 163,174 |
| 2026-06-30 | INR 8,654.50 | INR 8,770.00 | INR 8,649.00 | INR 8,682.00 | 491,231 |
| 2026-06-29 | INR 8,700.00 | INR 8,734.00 | INR 8,605.00 | INR 8,655.00 | 363,592 |
| 2026-06-25 | INR 8,575.50 | INR 8,693.50 | INR 8,535.50 | INR 8,592.00 | 378,450 |
| 2026-06-24 | INR 8,500.00 | INR 8,585.50 | INR 8,451.00 | INR 8,573.50 | 399,731 |
| 2026-06-23 | INR 8,498.00 | INR 8,559.00 | INR 8,457.00 | INR 8,487.50 | 248,581 |
| 2026-06-22 | INR 8,538.00 | INR 8,538.00 | INR 8,434.50 | INR 8,469.00 | 208,982 |
| 2026-06-19 | INR 8,404.00 | INR 8,521.00 | INR 8,400.00 | INR 8,489.50 | 333,583 |
| 2026-06-18 | INR 8,438.50 | INR 8,464.50 | INR 8,387.00 | INR 8,411.50 | 304,242 |
| 2026-06-17 | INR 8,390.50 | INR 8,464.50 | INR 8,385.00 | INR 8,427.50 | 185,437 |
| 2026-06-16 | INR 8,468.50 | INR 8,517.00 | INR 8,382.00 | INR 8,390.50 | 263,172 |
| 2026-06-15 | INR 8,526.00 | INR 8,534.00 | INR 8,391.00 | INR 8,468.50 | 358,223 |
| 2026-06-12 | INR 8,535.00 | INR 8,558.00 | INR 8,440.00 | INR 8,498.00 | 276,444 |
| 2026-06-11 | INR 8,478.00 | INR 8,531.00 | INR 8,425.00 | INR 8,493.00 | 314,597 |
| 2026-06-10 | INR 8,527.00 | INR 8,624.00 | INR 8,470.50 | INR 8,488.50 | 487,815 |
| 2026-06-09 | INR 8,420.00 | INR 8,538.50 | INR 8,365.50 | INR 8,524.00 | 818,210 |
| 2026-06-08 | INR 8,211.00 | INR 8,490.00 | INR 8,211.00 | INR 8,358.50 | 539,009 |
| 2026-06-05 | INR 8,265.00 | INR 8,341.00 | INR 8,240.00 | INR 8,304.50 | 187,969 |
| 2026-06-04 | INR 8,270.00 | INR 8,301.50 | INR 8,225.00 | INR 8,249.00 | 345,278 |
| 2026-06-03 | INR 8,109.50 | INR 8,317.50 | INR 8,109.50 | INR 8,290.50 | 724,687 |
| 2026-06-02 | INR 7,816.00 | INR 8,120.00 | INR 7,816.00 | INR 8,089.50 | 556,161 |
| 2026-06-01 | INR 8,221.50 | INR 8,249.50 | INR 8,081.00 | INR 8,108.50 | 217,401 |
| 2026-05-29 | INR 8,176.50 | INR 8,325.00 | INR 8,146.00 | INR 8,176.50 | 1,042,419 |
| 2026-05-27 | INR 8,243.00 | INR 8,305.00 | INR 8,170.00 | INR 8,272.50 | 293,786 |
| 2026-05-26 | INR 8,404.00 | INR 8,434.00 | INR 8,228.00 | INR 8,258.50 | 310,581 |
| 2026-05-25 | INR 8,430.00 | INR 8,443.00 | INR 8,375.00 | INR 8,404.00 | 364,945 |
| 2026-05-22 | INR 8,308.50 | INR 8,440.50 | INR 8,255.00 | INR 8,362.50 | 564,876 |
| 2026-05-21 | INR 8,198.50 | INR 8,388.00 | INR 8,051.50 | INR 8,308.50 | 1,425,124 |
| 2026-05-20 | INR 7,924.00 | INR 8,140.00 | INR 7,814.50 | INR 8,078.50 | 492,013 |
| 2026-05-19 | INR 8,030.00 | INR 8,093.50 | INR 7,983.00 | INR 8,026.00 | 396,261 |
| 2026-05-18 | INR 8,062.50 | INR 8,099.00 | INR 8,006.00 | INR 8,020.50 | 323,387 |
| 2026-05-15 | INR 8,170.00 | INR 8,170.00 | INR 8,028.50 | INR 8,082.50 | 300,134 |
| 2026-05-14 | INR 8,011.00 | INR 8,180.00 | INR 8,011.00 | INR 8,119.00 | 431,011 |
| 2026-05-13 | INR 7,981.00 | INR 8,112.00 | INR 7,981.00 | INR 8,004.50 | 329,337 |
| 2026-05-12 | INR 8,050.00 | INR 8,078.00 | INR 7,995.00 | INR 8,022.50 | 390,002 |
| 2026-05-11 | INR 8,046.00 | INR 8,144.00 | INR 8,022.50 | INR 8,082.00 | 466,135 |
| 2026-05-08 | INR 7,837.00 | INR 8,115.00 | INR 7,812.50 | INR 8,097.00 | 922,866 |
| 2026-05-07 | INR 7,760.50 | INR 7,855.00 | INR 7,744.00 | INR 7,837.00 | 405,862 |
| 2026-05-06 | INR 7,810.50 | INR 7,815.00 | INR 7,742.50 | INR 7,760.50 | 437,084 |
| 2026-05-05 | INR 7,724.50 | INR 7,780.50 | INR 7,678.00 | INR 7,772.00 | 254,331 |
| 2026-05-04 | INR 7,699.50 | INR 7,790.00 | INR 7,673.00 | INR 7,737.50 | 328,426 |
| 2026-04-30 | INR 7,634.50 | INR 7,680.00 | INR 7,561.50 | INR 7,636.50 | 392,016 |
| 2026-04-29 | INR 7,745.00 | INR 7,799.00 | INR 7,681.00 | INR 7,709.00 | 321,242 |
| 2026-04-28 | INR 7,840.00 | INR 7,878.50 | INR 7,711.00 | INR 7,753.00 | 353,826 |
| 2026-04-27 | INR 7,759.00 | INR 7,850.00 | INR 7,735.00 | INR 7,825.00 | 289,661 |
| 2026-04-24 | INR 7,814.00 | INR 7,845.00 | INR 7,684.50 | INR 7,732.50 | 407,458 |
| 2026-04-23 | INR 7,685.00 | INR 7,815.00 | INR 7,601.00 | INR 7,781.00 | 304,110 |
| 2026-04-22 | INR 7,702.00 | INR 7,801.50 | INR 7,615.00 | INR 7,662.00 | 608,446 |
| 2026-04-21 | INR 7,686.50 | INR 7,765.00 | INR 7,667.50 | INR 7,744.00 | 312,758 |
| 2026-04-20 | INR 7,705.00 | INR 7,730.50 | INR 7,622.00 | INR 7,657.00 | 344,019 |
| 2026-04-17 | INR 7,553.00 | INR 7,710.00 | INR 7,515.00 | INR 7,699.00 | 343,875 |
| 2026-04-16 | INR 7,678.00 | INR 7,678.00 | INR 7,510.00 | INR 7,553.00 | 400,487 |
| 2026-04-15 | INR 7,516.50 | INR 7,686.00 | INR 7,500.00 | INR 7,642.00 | 464,570 |
| 2026-04-13 | INR 7,420.00 | INR 7,566.00 | INR 7,403.50 | INR 7,516.50 | 310,575 |
| 2026-04-10 | INR 7,500.00 | INR 7,563.00 | INR 7,461.50 | INR 7,511.50 | 437,163 |
| 2026-04-09 | INR 7,400.00 | INR 7,512.00 | INR 7,364.00 | INR 7,481.50 | 416,753 |
| 2026-04-08 | INR 7,385.00 | INR 7,518.00 | INR 7,332.50 | INR 7,401.50 | 387,242 |
| 2026-04-07 | INR 7,370.50 | INR 7,370.50 | INR 7,220.50 | INR 7,326.50 | 311,560 |
| 2026-04-06 | INR 7,350.00 | INR 7,397.00 | INR 7,243.00 | INR 7,373.00 | 360,086 |
| 2026-04-02 | INR 7,150.50 | INR 7,368.00 | INR 7,150.50 | INR 7,317.50 | 338,111 |
| 2026-04-01 | INR 7,549.00 | INR 7,587.00 | INR 7,250.50 | INR 7,305.50 | 618,068 |
| 2026-03-30 | INR 7,470.00 | INR 7,509.50 | INR 7,360.50 | INR 7,419.00 | 764,508 |
| 2026-03-27 | INR 7,510.00 | INR 7,621.00 | INR 7,510.00 | INR 7,549.00 | 533,512 |
| 2026-03-25 | INR 7,461.00 | INR 7,612.50 | INR 7,437.50 | INR 7,580.50 | 450,043 |
| 2026-03-24 | INR 7,210.00 | INR 7,464.00 | INR 7,199.00 | INR 7,413.00 | 653,790 |
| 2026-03-23 | INR 7,288.00 | INR 7,288.00 | INR 7,080.00 | INR 7,145.00 | 464,969 |
| 2026-03-20 | INR 7,231.50 | INR 7,447.50 | INR 7,202.50 | INR 7,364.50 | 696,455 |
| 2026-03-19 | INR 7,407.00 | INR 7,407.00 | INR 7,229.00 | INR 7,252.00 | 264,884 |
| 2026-03-18 | INR 7,511.50 | INR 7,605.00 | INR 7,455.50 | INR 7,471.00 | 497,712 |
| 2026-03-17 | INR 7,490.00 | INR 7,574.50 | INR 7,470.00 | INR 7,500.00 | 343,558 |
| 2026-03-16 | INR 7,565.00 | INR 7,750.00 | INR 7,410.00 | INR 7,490.00 | 481,339 |
| 2026-03-13 | INR 7,556.00 | INR 7,616.00 | INR 7,485.50 | INR 7,550.00 | 394,082 |
| 2026-03-12 | INR 7,590.00 | INR 7,662.50 | INR 7,542.50 | INR 7,574.50 | 550,020 |
| 2026-03-11 | INR 7,770.50 | INR 7,798.50 | INR 7,659.00 | INR 7,684.00 | 331,690 |
| 2026-03-10 | INR 7,865.00 | INR 7,870.00 | INR 7,770.00 | INR 7,803.00 | 381,453 |
| 2026-03-09 | INR 7,588.00 | INR 7,809.00 | INR 7,556.00 | INR 7,779.00 | 358,612 |
| 2026-03-06 | INR 7,770.00 | INR 7,781.00 | INR 7,669.00 | INR 7,724.50 | 225,749 |
| 2026-03-05 | INR 7,700.00 | INR 7,796.50 | INR 7,635.00 | INR 7,775.00 | 446,578 |
| 2026-03-04 | INR 7,620.00 | INR 7,715.00 | INR 7,476.00 | INR 7,666.00 | 625,428 |
| 2026-03-02 | INR 7,621.00 | INR 7,819.00 | INR 7,605.00 | INR 7,791.50 | 533,503 |
| 2026-02-27 | INR 7,735.50 | INR 7,870.50 | INR 7,731.50 | INR 7,821.50 | 698,131 |
| 2026-02-26 | INR 7,800.00 | INR 7,831.00 | INR 7,729.00 | INR 7,775.00 | 361,759 |
| 2026-02-25 | INR 7,770.50 | INR 7,800.00 | INR 7,714.00 | INR 7,783.00 | 383,833 |
| 2026-02-24 | INR 7,658.00 | INR 7,729.50 | INR 7,658.00 | INR 7,720.50 | 377,143 |
| 2026-02-23 | INR 7,680.00 | INR 7,710.00 | INR 7,615.50 | INR 7,693.00 | 399,710 |
| 2026-02-20 | INR 7,540.00 | INR 7,635.00 | INR 7,540.00 | INR 7,615.50 | 256,304 |
| 2026-02-19 | INR 7,610.00 | INR 7,649.00 | INR 7,551.50 | INR 7,592.50 | 186,713 |
| 2026-02-18 | INR 7,590.00 | INR 7,670.00 | INR 7,590.00 | INR 7,647.50 | 385,965 |
| 2026-02-17 | INR 7,590.00 | INR 7,615.00 | INR 7,554.50 | INR 7,601.50 | 525,344 |
| 2026-02-16 | INR 7,526.50 | INR 7,631.00 | INR 7,478.00 | INR 7,618.00 | 494,924 |
| 2026-02-13 | INR 7,518.00 | INR 7,598.00 | INR 7,485.00 | INR 7,542.50 | 431,623 |
| 2026-02-12 | INR 7,512.00 | INR 7,579.50 | INR 7,410.00 | INR 7,539.00 | 434,146 |
| 2026-02-11 | INR 7,405.00 | INR 7,640.00 | INR 7,405.00 | INR 7,507.00 | 1,496,488 |
| 2026-02-10 | INR 7,250.00 | INR 7,280.50 | INR 7,185.00 | INR 7,219.00 | 277,132 |
| 2026-02-09 | INR 7,199.00 | INR 7,280.00 | INR 7,163.50 | INR 7,211.00 | 412,161 |
| 2026-02-06 | INR 7,080.00 | INR 7,176.50 | INR 6,994.00 | INR 7,152.50 | 668,962 |
| 2026-02-05 | INR 7,116.00 | INR 7,133.00 | INR 7,043.00 | INR 7,122.00 | 234,707 |
| 2026-02-04 | INR 7,080.00 | INR 7,160.00 | INR 7,050.00 | INR 7,116.00 | 216,137 |
| 2026-02-03 | INR 7,070.00 | INR 7,163.50 | INR 7,002.50 | INR 7,088.50 | 438,009 |
| 2026-02-02 | INR 6,915.00 | INR 6,950.00 | INR 6,831.00 | INR 6,933.50 | 343,776 |
| 2026-01-30 | INR 6,787.00 | INR 6,974.50 | INR 6,767.00 | INR 6,960.50 | 489,138 |
| 2026-01-29 | INR 6,899.00 | INR 6,899.00 | INR 6,756.00 | INR 6,801.00 | 517,720 |
| 2026-01-28 | INR 6,798.50 | INR 6,890.00 | INR 6,784.50 | INR 6,877.50 | 399,249 |
| 2026-01-27 | INR 6,802.00 | INR 6,842.00 | INR 6,708.50 | INR 6,793.50 | 515,312 |
| 2026-01-23 | INR 6,810.00 | INR 6,836.00 | INR 6,696.50 | INR 6,803.00 | 458,099 |
| 2026-01-22 | INR 6,878.50 | INR 6,914.50 | INR 6,780.50 | INR 6,797.00 | 714,732 |
| 2026-01-21 | INR 6,880.00 | INR 6,911.50 | INR 6,738.00 | INR 6,826.50 | 620,592 |
| 2026-01-20 | INR 7,129.00 | INR 7,129.00 | INR 6,885.00 | INR 6,912.50 | 499,367 |
| 2026-01-19 | INR 7,254.00 | INR 7,260.00 | INR 7,104.00 | INR 7,133.00 | 364,331 |
| 2026-01-16 | INR 6,950.00 | INR 7,299.00 | INR 6,950.00 | INR 7,235.50 | 501,597 |
| 2026-01-15 | INR 7,272.50 | INR 7,272.50 | INR 7,272.50 | INR 7,272.50 | 0 |
| 2026-01-14 | INR 7,258.00 | INR 7,325.50 | INR 7,242.50 | INR 7,272.50 | 383,251 |
| 2026-01-13 | INR 7,299.00 | INR 7,321.50 | INR 7,240.00 | INR 7,311.50 | 275,363 |
| 2026-01-12 | INR 7,203.00 | INR 7,289.50 | INR 7,111.00 | INR 7,268.50 | 333,583 |
| 2026-01-09 | INR 7,348.00 | INR 7,360.50 | INR 7,225.00 | INR 7,256.50 | 312,461 |
| 2026-01-08 | INR 7,425.00 | INR 7,443.00 | INR 7,325.00 | INR 7,364.50 | 778,407 |
| 2026-01-07 | INR 7,349.00 | INR 7,488.00 | INR 7,315.00 | INR 7,447.50 | 567,878 |
| 2026-01-06 | INR 7,040.00 | INR 7,360.00 | INR 7,040.00 | INR 7,348.00 | 581,189 |
| 2026-01-05 | INR 7,129.50 | INR 7,134.50 | INR 7,063.50 | INR 7,083.00 | 349,588 |
| 2026-01-02 | INR 7,130.00 | INR 7,151.00 | INR 7,075.50 | INR 7,129.50 | 353,245 |
| 2026-01-01 | INR 7,063.00 | INR 7,125.00 | INR 7,023.50 | INR 7,111.50 | 81,987 |
| 2025-12-31 | INR 6,990.00 | INR 7,053.50 | INR 6,955.00 | INR 7,042.50 | 226,286 |
| 2025-12-30 | INR 7,055.00 | INR 7,065.00 | INR 6,937.00 | INR 6,990.00 | 433,130 |
| 2025-12-29 | INR 7,168.00 | INR 7,180.00 | INR 7,070.00 | INR 7,084.50 | 234,376 |
| 2025-12-26 | INR 7,182.00 | INR 7,202.00 | INR 7,131.50 | INR 7,156.00 | 228,172 |
| 2025-12-24 | INR 7,070.00 | INR 7,209.50 | INR 7,044.50 | INR 7,172.00 | 351,381 |
| 2025-12-23 | INR 7,069.50 | INR 7,098.00 | INR 7,016.00 | INR 7,073.50 | 286,197 |
| 2025-12-22 | INR 7,014.00 | INR 7,104.00 | INR 7,013.00 | INR 7,054.00 | 358,776 |
| 2025-12-19 | INR 6,919.00 | INR 7,024.00 | INR 6,902.00 | INR 7,012.50 | 235,742 |
| 2025-12-18 | INR 6,921.50 | INR 6,949.50 | INR 6,881.00 | INR 6,918.50 | 384,579 |
| 2025-12-17 | INR 7,109.00 | INR 7,109.00 | INR 6,911.50 | INR 6,921.50 | 358,023 |
| 2025-12-16 | INR 7,110.00 | INR 7,148.00 | INR 7,025.00 | INR 7,051.50 | 385,236 |
| 2025-12-15 | INR 7,075.00 | INR 7,098.00 | INR 7,015.50 | INR 7,086.50 | 205,982 |
| 2025-12-12 | INR 7,015.00 | INR 7,130.00 | INR 6,996.00 | INR 7,101.00 | 306,662 |
| 2025-12-11 | INR 7,028.00 | INR 7,065.50 | INR 6,973.00 | INR 7,009.50 | 350,620 |
| 2025-12-10 | INR 7,101.00 | INR 7,116.00 | INR 7,005.50 | INR 7,018.50 | 266,098 |
| 2025-12-09 | INR 7,100.00 | INR 7,181.50 | INR 7,059.00 | INR 7,091.00 | 560,843 |
| 2025-12-08 | INR 7,157.00 | INR 7,219.00 | INR 7,082.00 | INR 7,096.00 | 287,363 |
| 2025-12-05 | INR 7,201.00 | INR 7,219.50 | INR 7,147.00 | INR 7,189.50 | 260,117 |
| 2025-12-04 | INR 7,184.00 | INR 7,227.50 | INR 7,158.00 | INR 7,201.00 | 306,183 |
| 2025-12-03 | INR 7,200.00 | INR 7,257.00 | INR 7,150.50 | INR 7,184.00 | 329,160 |
| 2025-12-02 | INR 7,287.50 | INR 7,299.00 | INR 7,230.00 | INR 7,242.00 | 329,723 |
| 2025-12-01 | INR 7,375.00 | INR 7,381.50 | INR 7,282.00 | INR 7,287.50 | 227,568 |
| 2025-11-28 | INR 7,330.00 | INR 7,359.00 | INR 7,300.00 | INR 7,335.50 | 299,937 |
| 2025-11-27 | INR 7,390.00 | INR 7,396.00 | INR 7,310.00 | INR 7,322.50 | 243,681 |
| 2025-11-26 | INR 7,341.50 | INR 7,402.00 | INR 7,308.50 | INR 7,393.00 | 272,489 |
| 2025-11-25 | INR 7,409.00 | INR 7,409.50 | INR 7,314.50 | INR 7,330.50 | 237,415 |
| 2025-11-24 | INR 7,399.00 | INR 7,421.00 | INR 7,332.00 | INR 7,354.50 | 751,685 |
| 2025-11-21 | INR 7,425.50 | INR 7,435.00 | INR 7,381.50 | INR 7,391.00 | 138,622 |
| 2025-11-20 | INR 7,481.00 | INR 7,491.00 | INR 7,415.00 | INR 7,423.00 | 228,411 |
| 2025-11-19 | INR 7,419.00 | INR 7,482.00 | INR 7,332.00 | INR 7,459.00 | 454,714 |
| 2025-11-18 | INR 7,450.00 | INR 7,474.00 | INR 7,373.00 | INR 7,385.50 | 285,148 |
| 2025-11-17 | INR 7,475.00 | INR 7,504.50 | INR 7,425.00 | INR 7,487.50 | 248,470 |
| 2025-11-14 | INR 7,440.00 | INR 7,467.00 | INR 7,375.00 | INR 7,420.50 | 218,565 |
| 2025-11-13 | INR 7,480.00 | INR 7,509.00 | INR 7,425.00 | INR 7,440.50 | 448,567 |
| 2025-11-12 | INR 7,520.00 | INR 7,539.00 | INR 7,458.00 | INR 7,498.00 | 420,561 |
| 2025-11-11 | INR 7,501.50 | INR 7,569.00 | INR 7,441.00 | INR 7,501.00 | 306,736 |
| 2025-11-10 | INR 7,631.50 | INR 7,652.50 | INR 7,515.00 | INR 7,529.50 | 377,719 |
| 2025-11-07 | INR 7,789.00 | INR 7,891.00 | INR 7,625.50 | INR 7,642.00 | 486,385 |
| 2025-11-06 | INR 7,732.50 | INR 7,850.50 | INR 7,700.00 | INR 7,782.00 | 425,649 |
| 2025-11-04 | INR 7,824.50 | INR 7,883.50 | INR 7,780.50 | INR 7,810.50 | 384,562 |
| 2025-11-03 | INR 7,675.00 | INR 7,845.00 | INR 7,661.50 | INR 7,824.50 | 332,284 |
| 2025-10-31 | INR 7,833.00 | INR 7,833.00 | INR 7,651.00 | INR 7,681.00 | 347,031 |
| 2025-10-30 | INR 7,767.00 | INR 7,837.50 | INR 7,765.00 | INR 7,790.00 | 209,452 |
| 2025-10-29 | INR 7,890.50 | INR 7,905.00 | INR 7,846.00 | INR 7,858.50 | 199,897 |
| 2025-10-28 | INR 7,864.00 | INR 7,901.00 | INR 7,828.50 | INR 7,880.50 | 348,079 |
| 2025-10-27 | INR 7,837.50 | INR 7,903.00 | INR 7,834.00 | INR 7,845.50 | 266,541 |
| 2025-10-24 | INR 7,975.00 | INR 7,982.00 | INR 7,824.50 | INR 7,837.50 | 287,555 |
| 2025-10-23 | INR 7,950.00 | INR 8,099.50 | INR 7,920.00 | INR 7,968.50 | 456,860 |
| 2025-10-21 | INR 8,038.00 | INR 8,058.50 | INR 7,992.50 | INR 8,012.00 | 31,082 |
| 2025-10-20 | INR 7,950.00 | INR 8,065.00 | INR 7,921.50 | INR 8,010.00 | 498,555 |
| 2025-10-17 | INR 7,850.00 | INR 8,030.00 | INR 7,840.50 | INR 7,901.50 | 610,960 |
| 2025-10-16 | INR 7,814.00 | INR 7,870.00 | INR 7,807.50 | INR 7,833.50 | 178,563 |
| 2025-10-15 | INR 7,800.00 | INR 7,850.00 | INR 7,740.50 | INR 7,826.00 | 212,807 |
| 2025-10-14 | INR 7,848.50 | INR 7,848.50 | INR 7,675.00 | INR 7,759.00 | 413,862 |
| 2025-10-13 | INR 7,709.00 | INR 7,744.00 | INR 7,643.00 | INR 7,671.00 | 191,488 |
| 2025-10-10 | INR 7,694.50 | INR 7,739.00 | INR 7,660.00 | INR 7,681.00 | 273,853 |
| 2025-10-09 | INR 7,690.00 | INR 7,750.00 | INR 7,620.00 | INR 7,695.00 | 295,802 |