Skip to content
NSE stocks: 129Advancing: 24Declining: 104Currency: INR
Open Tradzy

All India Stocks (NSE)

Every NSE stock we track, A to Z, with today's share price and how it moved. 129 stocks in INR.

Updated 2 days ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1ABABBABB India LimitedINR 6,974.002.54%1.74%–557,379Analyze
2ABABCAPITALAditya Birla Capital LimitedINR 373.051.67%1.51%–1,354,499Analyze
3ADADANIENSOLAdani Energy Solutions LimitedINR 1,364.900.07%4.86%–1,303,697Analyze
4ADADANIENTAdani Enterprises LimitedINR 2,657.501.28%2.19%7.81%854,092Analyze
5ADADANIGREENAdani Green Energy LimitedINR 1,295.200.52%1.59%–964,700Analyze
6ADADANIPORTSAdani Ports and Special Economic Zone LimitedINR 1,766.000.87%0.68%–2,526,316Analyze
7ADADANIPOWERAdani Power LimitedINR 194.080.90%3.62%3.21%8,534,143Analyze
8AMAMBUJACEMAmbuja Cements LimitedINR 361.850.51%6.14%–1,571,219Analyze
9APAPOLLOHOSPApollo Hospitals Enterprise LimitedINR 7,700.002.41%2.63%–422,417Analyze
10ASASIANPAINTAsian Paints LimitedINR 2,330.700.05%2.82%–497,370Analyze
11AUAUROPHARMAAurobindo Pharma LimitedINR 1,621.402.73%0.97%–735,824Analyze
12AXAXISBANKAxis Bank LimitedINR 1,236.004.19%1.36%–12,761,304Analyze
13BABAJAJ-AUTOBajaj Auto LimitedINR 10,287.001.13%0.14%–110,830Analyze
14BABAJAJFINSVBajaj Finserv Ltd.INR 1,700.001.68%0.12%–969,235Analyze
15BABAJAJHLDNGBajaj Holdings & Investment LimitedINR 11,265.000.60%1.44%–25,957Analyze
16BABAJFINANCEBajaj Finance LimitedINR 957.352.52%0.01%–8,307,809Analyze
17BABANKBARODABank of Baroda LimitedINR 238.203.39%0.78%–13,629,493Analyze
18BEBELBharat Electronics LimitedINR 377.200.09%3.03%–5,415,423Analyze
19BHBHARATFORGBharat Forge LimitedINR 1,820.400.80%3.10%–38,192Analyze
20BHBHARTIARTLBharti Airtel LimitedINR 1,875.201.56%5.43%–8,585,764Analyze
21BHBHELBharat Heavy Electricals LimitedINR 427.351.67%2.18%–8,635,698Analyze
22BOBOSCHLTDBosch LimitedINR 45,195.000.80%4.25%–10,240Analyze
23BPBPCLBharat Petroleum Corporation LimitedINR 294.300.27%4.26%–2,430,982Analyze
24BRBRITANNIABritannia Industries LimitedINR 4,705.001.24%0.98%–130,752Analyze
25BSBSEBSE LimitedINR 3,336.000.80%5.04%–1,702,031Analyze
26CACANBKCanara BankINR 122.003.14%0.23%–31,035,024Analyze
27CGCGPOWERCG Power and Industrial Solutions LimitedINR 855.001.06%2.67%–3,963,393Analyze
28CHCHOLAFINCholamandalam Investment and Finance Company LimitedINR 1,553.001.36%0.48%–573,612Analyze
29CICIPLACipla LimitedINR 1,324.100.08%3.20%–1,387,203Analyze
30COCOALINDIACoal India LimitedINR 411.701.32%5.00%–3,093,998Analyze
31CUCUMMINSINDCummins India LimitedINR 4,612.000.09%0.62%–218,939Analyze
32DIDIVISLABDivi's Laboratories LimitedINR 9,087.000.63%0.98%–448,902Analyze
33DLDLFDLF LimitedINR 672.850.32%1.49%–2,504,625Analyze
34DMDMARTAvenue Supermarts LimitedINR 3,304.001.14%5.67%–420,593Analyze
35DRDRREDDYDr. Reddy's Laboratories LimitedINR 1,242.500.77%0.76%–1,023,834Analyze
36EIEICHERMOTEicher Motors LimitedINR 7,349.000.89%1.88%–490,127Analyze
37ENENRINSiemens Energy India LimitedINR 2,832.001.97%5.98%–275,956Analyze
38ETETERNALEternal LimitedINR 320.201.57%3.04%–17,848,709Analyze
39GAGAILGAIL (India) LimitedINR 167.300.48%0.47%–3,175,641Analyze
40GMGMRAIRPORTGMR Airports LimitedINR 90.100.67%2.83%–6,632,470Analyze
41GOGODREJCPGodrej Consumer Products LimitedINR 869.400.22%2.44%–487,017Analyze
42GRGRASIMGrasim Industries LimitedINR 2,879.001.40%2.43%–308,699Analyze
43GRGROWWBillionbrains Garage Ventures LimitedINR 198.081.38%2.43%–20,898,701Analyze
44GVGVT&DGE Vernova T&D India LimitedINR 3,925.000.86%––390,289Analyze
45HAHALHindustan Aeronautics LimitedINR 4,959.000.60%5.89%4.81%583,301Analyze
46HCHCLTECHHCL Technologies LimitedINR 1,379.900.01%13.42%10.14%3,992,586Analyze
47HDHDFCAMCHDFC Asset Management Company LimitedINR 2,349.202.06%1.98%–503,368Analyze
48HDHDFCBANKHDFC Bank LimitedINR 712.002.31%1.01%–33,521,732Analyze
49HDHDFCLIFEHDFC Life Insurance Company LimitedINR 545.501.36%4.20%–1,519,888Analyze
50HEHEROMOTOCOHero MotoCorp LimitedINR 5,230.000.10%5.27%–366,027Analyze
51HIHINDALCOHindalco Industries LimitedINR 900.450.83%5.06%–2,006,602Analyze
52HIHINDUNILVRHindustan Unilever LimitedINR 1,853.202.14%1.79%–1,225,670Analyze
53HIHINDZINCHindustan Zinc LimitedINR 538.400.30%2.08%–3,040,401Analyze
54HYHYUNDAIHyundai Motor India LimitedINR 1,955.001.61%4.15%–487,119Analyze
55ICICICIAMCICICI Prudential Asset Management Company LimitedINR 2,775.501.31%2.02%–484,312Analyze
56ICICICIBANKICICI Bank LimitedINR 1,381.001.15%3.06%–25,149,120Analyze
57IDIDBIIDBI Bank LimitedINR 82.242.23%3.78%–9,904,833Analyze
58IDIDEAVodafone Idea LimitedINR 12.282.46%0.08%–323,057,675Analyze
59ININDHOTELThe Indian Hotels Company LimitedINR 760.001.57%0.33%–3,712,536Analyze
60ININDIANBIndian BankINR 856.850.32%4.62%–1,105,120Analyze
61ININDIGOInterGlobe Aviation LimitedINR 4,700.000.28%1.97%–576,254Analyze
62ININDUSTOWERIndus Towers LimitedINR 382.400.23%1.22%–4,693,388Analyze
63ININFYInfosys LimitedINR 1,130.702.63%10.85%–13,255,049Analyze
64IOIOCIndian Oil Corporation LimitedINR 130.250.10%2.61%–4,563,622Analyze
65IRIRFCIndian Railway Finance Corporation LimitedINR 78.442.26%1.42%–8,408,491Analyze
66ITITCITC LimitedINR 260.801.02%3.83%–11,522,059Analyze
67JIJINDALSTELJindal Steel LimitedINR 1,041.800.33%7.61%–935,689Analyze
68JIJIOFINJio Financial Services LimitedINR 214.001.04%1.00%–9,208,794Analyze
69JSJSWENERGYJSW Energy LimitedINR 482.200.08%––1,408,167Analyze
70JSJSWSTEELJSW Steel LimitedINR 1,241.302.06%5.27%–3,320,032Analyze
71KOKOTAKBANKKotak Mahindra Bank LimitedINR 442.301.14%0.25%–15,003,825Analyze
72LALAURUSLABSLaurus Labs LimitedINR 2,069.000.43%2.65%–1,132,511Analyze
73LELENSKARTLenskart Solutions LimitedINR 639.951.01%5.74%–1,787,265Analyze
74LGLGEINDIALG Electronics India LimitedINR 1,705.200.86%2.04%–218,719Analyze
75LILICILife Insurance Corporation of IndiaINR 393.351.11%0.47%–5,723,530Analyze
76LLLLOYDSMELloyds Metals and Energy LimitedINR 1,804.102.57%2.18%–303,889Analyze
77LOLODHALodha Developers LimitedINR 1,030.002.71%3.69%–805,832Analyze
78LTLTLarsen & Toubro LimitedINR 3,661.900.96%0.95%–2,331,099Analyze
79LTLTMLTM LimitedINR 4,264.902.85%1.57%–850,770Analyze
80LULUPINLupin LimitedINR 1,939.201.14%3.68%–601,910Analyze
81MMM&MMahindra & Mahindra LimitedINR 2,907.000.48%––2,142,358Analyze
82MAMANIPALHOSManipal Health Enterprises LimitedINR 641.701.28%0.76%–491,504Analyze
83MAMANKINDMankind Pharma LimitedINR 2,253.200.98%4.94%–1,228,663Analyze
84MAMARICOMarico LimitedINR 778.000.89%0.61%–1,297,998Analyze
85MAMARUTIMaruti Suzuki India LimitedINR 11,475.000.12%1.72%6.71%453,824Analyze
86MEMEESHOMeesho LimitedINR 229.591.05%1.94%–6,963,957Analyze
87MOMOTHERSONSamvardhana Motherson International LimitedINR 158.151.16%0.80%–9,407,196Analyze
88MUMUTHOOTFINMuthoot Finance LimitedINR 2,566.001.24%2.68%–354,241Analyze
89NENESTLEINDNestlé India LimitedINR 1,242.701.80%1.93%–1,186,969Analyze
90NTNTPCNTPC LimitedINR 309.001.95%4.20%–7,888,305Analyze
91NYNYKAAFSN E-Commerce Ventures LimitedINR 336.652.42%0.54%–3,891,754Analyze
92OFOFSSOracle Financial Services Software LimitedINR 10,214.001.66%0.86%–119,527Analyze
93ONONGCOil and Natural Gas Corporation LimitedINR 225.001.35%2.36%–5,257,311Analyze
94PAPAYTMOne97 Communications LimitedINR 1,685.800.45%1.95%–1,374,418Analyze
95PEPERSISTENTPersistent Systems LimitedINR 5,690.000.89%4.65%–1,277,079Analyze
96PFPFCPower Finance Corporation LimitedINR 332.400.26%3.59%–7,888,591Analyze
97PIPIDILITINDPidilite Industries LimitedINR 1,482.601.34%1.23%–413,685Analyze
98PNPNBPunjab National BankINR 121.904.82%2.41%–78,107,320Analyze
99POPOLYCABPolycab India LimitedINR 8,025.002.36%3.32%–294,278Analyze
100POPOWERGRIDPower Grid Corporation of India LimitedINR 250.350.04%3.15%–8,908,610Analyze
Showing 1 - 100 out of 129