Lloyds Metals and Energy Limited (LLOYDSME) Share Price Today
Lloyds Metals and Energy Limited Price Chart (LLOYDSME)
Loading the LLOYDSME chart…
Daily candles from the exchange.
Lloyds Metals and Energy Limited (LLOYDSME) Share Price Price Today
The LLOYDSME share price today is INR 1,804.1, down 2.57% on the day. Lloyds Metals and Energy Limited is listed on National Stock Exchange of India (NSE) in India, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
LLOYDSME Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | INR 1,799.70 | INR 1,847.90 | INR 1,792.00 | INR 1,815.50 | 1.11% | 514,915 |
| 2026-10-08 | INR 1,844.60 | INR 1,844.80 | INR 1,764.00 | INR 1,795.60 | 2.65% | 473,935 |
| 2026-10-07 | INR 1,853.60 | INR 1,854.70 | INR 1,827.00 | INR 1,844.50 | 0.74% | 251,085 |
| 2026-10-06 | INR 1,834.00 | INR 1,869.00 | INR 1,827.10 | INR 1,858.20 | 3.09% | 569,041 |
| 2026-10-05 | INR 1,780.10 | INR 1,818.00 | INR 1,780.10 | INR 1,802.50 | 1.45% | 781,537 |
| 2026-10-01 | INR 1,878.50 | INR 1,883.80 | INR 1,767.00 | INR 1,776.80 | 5.69% | 982,427 |
| 2026-09-30 | INR 1,902.50 | INR 1,918.80 | INR 1,870.00 | INR 1,884.00 | 0.96% | 333,292 |
| 2026-09-29 | INR 1,840.30 | INR 1,908.10 | INR 1,822.70 | INR 1,902.20 | 3.59% | 459,165 |
| 2026-09-28 | INR 1,834.90 | INR 1,839.80 | INR 1,807.00 | INR 1,836.30 | 0.09% | 289,529 |
| 2026-09-25 | INR 1,822.00 | INR 1,851.00 | INR 1,808.70 | INR 1,838.00 | 0.88% | 317,553 |
Frequently asked questions
What is the LLOYDSME share price today?
The LLOYDSME share price today is INR 1,804.1 on National Stock Exchange of India (NSE), the latest price we have, from the 2026-10-09 session. Lloyds Metals and Energy Limited trades in INR.
Is LLOYDSME share up or down today?
Lloyds Metals and Energy Limited (LLOYDSME) is down 2.57% compared with the previous close of INR 1,851.7.
What was the LLOYDSME closing price yesterday?
The previous close of LLOYDSME was INR 1,851.7 (October 8, 2026).
What is the 52-week high and low of LLOYDSME?
Over the past year LLOYDSME has traded between INR 1,042.9 and INR 2,125. The latest session's range was INR 1,801 to INR 1,869.
What is the trading volume of LLOYDSME?
303,889 shares of LLOYDSME traded in the latest session.
Where does this LLOYDSME price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: LLOYDSME price history · NSE top gainers and losers today · all India stocks (A–Z) · India stock market today · stock markets by country
Investing in India: guides
- How to buy shares in IndiaHow to buy shares listed on India's NSE and BSE: the accounts you need, how orders and IPOs work, and the checks to make before you invest.
- How to read a country's stock indexWhat a national stock index measures, how its weighting changes the picture, and how to use it to read a market without treating it as a forecast.
- NSE vs BSEIndia's NSE and BSE trade the same shares, but differ in listings, volume, indexes and history. What changes for an investor and how to choose.
- Taxes on foreign stock gainsTax on a gain from a foreign stock depends mainly on where you are tax resident. Learn what to check on dividends, withholding, currency and records.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.