Asian Paints Limited (ASIANPAINT) Price History
Daily open, high, low, close and volume for Asian Paints Limited (ASIANPAINT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,324.00 | INR 2,362.90 | INR 2,322.20 | INR 2,339.10 | 248,707 |
| 2026-10-08 | INR 2,364.40 | INR 2,367.00 | INR 2,311.60 | INR 2,311.60 | 652,405 |
| 2026-10-07 | INR 2,371.80 | INR 2,403.20 | INR 2,360.20 | INR 2,372.10 | 522,763 |
| 2026-10-06 | INR 2,369.10 | INR 2,424.20 | INR 2,349.00 | INR 2,424.20 | 439,473 |
| 2026-10-05 | INR 2,400.00 | INR 2,409.00 | INR 2,336.70 | INR 2,366.00 | 916,254 |
| 2026-10-01 | INR 2,391.00 | INR 2,420.00 | INR 2,377.00 | INR 2,407.00 | 1,005,836 |
| 2026-09-30 | INR 2,410.00 | INR 2,430.50 | INR 2,390.00 | INR 2,402.60 | 553,695 |
| 2026-09-29 | INR 2,417.50 | INR 2,425.30 | INR 2,381.00 | INR 2,415.00 | 909,789 |
| 2026-09-28 | INR 2,437.90 | INR 2,441.60 | INR 2,412.90 | INR 2,420.00 | 1,097,754 |
| 2026-09-25 | INR 2,401.90 | INR 2,451.00 | INR 2,397.00 | INR 2,444.00 | 426,982 |
| 2026-09-24 | INR 2,430.00 | INR 2,437.80 | INR 2,391.00 | INR 2,392.70 | 259,577 |
| 2026-09-23 | INR 2,469.00 | INR 2,471.90 | INR 2,448.20 | INR 2,455.00 | 398,823 |
| 2026-09-22 | INR 2,475.10 | INR 2,475.10 | INR 2,435.60 | INR 2,448.50 | 414,715 |
| 2026-09-21 | INR 2,450.00 | INR 2,463.80 | INR 2,440.30 | INR 2,440.30 | 268,147 |
| 2026-09-18 | INR 2,455.70 | INR 2,474.00 | INR 2,438.00 | INR 2,451.30 | 1,000,730 |
| 2026-09-17 | INR 2,424.00 | INR 2,454.00 | INR 2,421.00 | INR 2,454.00 | 486,007 |
| 2026-09-16 | INR 2,405.10 | INR 2,444.50 | INR 2,397.40 | INR 2,416.60 | 591,671 |
| 2026-09-15 | INR 2,472.50 | INR 2,473.00 | INR 2,402.80 | INR 2,402.80 | 539,643 |
| 2026-09-11 | INR 2,453.20 | INR 2,472.50 | INR 2,442.80 | INR 2,472.50 | 653,006 |
| 2026-09-10 | INR 2,485.10 | INR 2,498.10 | INR 2,468.60 | INR 2,498.10 | 549,332 |
| 2026-09-09 | INR 2,459.10 | INR 2,489.00 | INR 2,457.40 | INR 2,489.00 | 432,840 |
| 2026-09-08 | INR 2,499.00 | INR 2,499.00 | INR 2,474.10 | INR 2,481.60 | 373,248 |
| 2026-09-07 | INR 2,511.10 | INR 2,523.50 | INR 2,489.70 | INR 2,500.90 | 240,336 |
| 2026-09-04 | INR 2,540.00 | INR 2,553.90 | INR 2,519.80 | INR 2,527.30 | 399,368 |
| 2026-09-03 | INR 2,530.00 | INR 2,544.00 | INR 2,515.10 | INR 2,541.60 | 589,499 |
| 2026-09-02 | INR 2,548.00 | INR 2,548.00 | INR 2,510.70 | INR 2,527.50 | 497,889 |
| 2026-09-01 | INR 2,645.30 | INR 2,645.30 | INR 2,545.20 | INR 2,575.50 | 1,046,523 |
| 2026-08-31 | INR 2,590.00 | INR 2,653.60 | INR 2,561.10 | INR 2,653.60 | 1,381,178 |
| 2026-08-28 | INR 2,645.00 | INR 2,645.00 | INR 2,583.80 | INR 2,608.70 | 482,544 |
| 2026-08-27 | INR 2,637.90 | INR 2,655.90 | INR 2,627.90 | INR 2,631.00 | 525,106 |
| 2026-08-26 | INR 2,660.90 | INR 2,678.70 | INR 2,626.50 | INR 2,626.50 | 339,110 |
| 2026-08-25 | INR 2,631.00 | INR 2,640.00 | INR 2,605.20 | INR 2,639.80 | 479,480 |
| 2026-08-24 | INR 2,640.40 | INR 2,642.70 | INR 2,622.00 | INR 2,640.80 | 355,289 |
| 2026-08-21 | INR 2,620.20 | INR 2,644.00 | INR 2,615.50 | INR 2,640.00 | 330,334 |
| 2026-08-20 | INR 2,635.10 | INR 2,641.80 | INR 2,607.00 | INR 2,625.20 | 476,939 |
| 2026-08-19 | INR 2,625.00 | INR 2,634.90 | INR 2,601.00 | INR 2,630.80 | 742,443 |
| 2026-08-18 | INR 2,663.10 | INR 2,670.10 | INR 2,610.10 | INR 2,628.40 | 1,017,022 |
| 2026-08-17 | INR 2,694.50 | INR 2,714.60 | INR 2,687.50 | INR 2,687.50 | 312,900 |
| 2026-08-14 | INR 2,751.00 | INR 2,751.00 | INR 2,690.30 | INR 2,696.30 | 667,311 |
| 2026-08-13 | INR 2,725.00 | INR 2,755.50 | INR 2,720.00 | INR 2,755.50 | 579,435 |
| 2026-08-12 | INR 2,733.20 | INR 2,748.40 | INR 2,698.20 | INR 2,740.00 | 648,174 |
| 2026-08-11 | INR 2,742.10 | INR 2,747.60 | INR 2,720.00 | INR 2,735.50 | 951,134 |
| 2026-08-10 | INR 2,724.70 | INR 2,761.50 | INR 2,713.50 | INR 2,750.00 | 977,656 |
| 2026-08-07 | INR 2,755.00 | INR 2,755.00 | INR 2,695.00 | INR 2,735.00 | 1,067,986 |
| 2026-08-06 | INR 2,788.00 | INR 2,788.00 | INR 2,741.60 | INR 2,755.00 | 797,083 |
| 2026-08-05 | INR 2,787.00 | INR 2,787.00 | INR 2,748.70 | INR 2,760.00 | 688,876 |
| 2026-08-04 | INR 2,774.90 | INR 2,807.30 | INR 2,732.40 | INR 2,775.00 | 820,097 |
| 2026-08-03 | INR 2,770.90 | INR 2,810.00 | INR 2,762.10 | INR 2,810.00 | 1,040,453 |
| 2026-07-31 | INR 2,773.90 | INR 2,774.90 | INR 2,732.40 | INR 2,747.30 | 891,738 |
| 2026-07-30 | INR 2,758.10 | INR 2,767.90 | INR 2,666.20 | INR 2,746.20 | 2,387,024 |
| 2026-07-29 | INR 2,746.20 | INR 2,864.00 | INR 2,718.50 | INR 2,758.40 | 3,803,474 |
| 2026-07-28 | INR 2,712.00 | INR 2,749.80 | INR 2,706.30 | INR 2,736.20 | 1,282,146 |
| 2026-07-27 | INR 2,665.80 | INR 2,723.90 | INR 2,664.30 | INR 2,710.20 | 715,239 |
| 2026-07-24 | INR 2,620.10 | INR 2,657.10 | INR 2,620.10 | INR 2,637.90 | 645,563 |
| 2026-07-23 | INR 2,671.10 | INR 2,693.40 | INR 2,656.00 | INR 2,668.80 | 584,245 |
| 2026-07-22 | INR 2,683.00 | INR 2,700.00 | INR 2,665.60 | INR 2,692.80 | 528,096 |
| 2026-07-21 | INR 2,695.00 | INR 2,720.00 | INR 2,680.50 | INR 2,692.40 | 1,000,078 |
| 2026-07-20 | INR 2,689.00 | INR 2,708.50 | INR 2,666.70 | INR 2,691.40 | 571,087 |
| 2026-07-17 | INR 2,665.00 | INR 2,700.00 | INR 2,665.00 | INR 2,689.00 | 452,284 |
| 2026-07-16 | INR 2,688.00 | INR 2,693.10 | INR 2,660.10 | INR 2,674.70 | 455,037 |
| 2026-07-15 | INR 2,644.90 | INR 2,684.00 | INR 2,644.90 | INR 2,670.00 | 809,114 |
| 2026-07-14 | INR 2,604.00 | INR 2,655.90 | INR 2,579.90 | INR 2,641.00 | 975,301 |
| 2026-07-13 | INR 2,650.50 | INR 2,664.40 | INR 2,630.10 | INR 2,652.10 | 1,107,802 |
| 2026-07-10 | INR 2,695.00 | INR 2,728.20 | INR 2,672.90 | INR 2,677.80 | 982,095 |
| 2026-07-09 | INR 2,658.00 | INR 2,722.80 | INR 2,656.00 | INR 2,673.80 | 918,568 |
| 2026-07-08 | INR 2,676.60 | INR 2,713.10 | INR 2,653.30 | INR 2,665.90 | 1,481,672 |
| 2026-07-07 | INR 2,750.00 | INR 2,751.80 | INR 2,726.40 | INR 2,731.40 | 489,066 |
| 2026-07-06 | INR 2,724.00 | INR 2,758.00 | INR 2,722.00 | INR 2,754.90 | 504,943 |
| 2026-07-03 | INR 2,744.00 | INR 2,762.40 | INR 2,730.00 | INR 2,737.80 | 472,124 |
| 2026-07-02 | INR 2,720.00 | INR 2,759.90 | INR 2,711.00 | INR 2,744.50 | 1,629,567 |
| 2026-07-01 | INR 2,648.00 | INR 2,723.00 | INR 2,624.00 | INR 2,716.40 | 1,097,512 |
| 2026-06-30 | INR 2,658.00 | INR 2,672.10 | INR 2,630.30 | INR 2,635.70 | 1,821,479 |
| 2026-06-29 | INR 2,631.30 | INR 2,687.80 | INR 2,630.00 | INR 2,656.90 | 4,752,587 |
| 2026-06-25 | INR 2,690.00 | INR 2,690.70 | INR 2,637.10 | INR 2,645.20 | 2,050,810 |
| 2026-06-24 | INR 2,662.00 | INR 2,687.60 | INR 2,653.60 | INR 2,667.50 | 1,264,476 |
| 2026-06-23 | INR 2,669.00 | INR 2,695.40 | INR 2,650.10 | INR 2,661.20 | 1,182,151 |
| 2026-06-22 | INR 2,742.70 | INR 2,756.50 | INR 2,670.00 | INR 2,674.00 | 1,033,475 |
| 2026-06-19 | INR 2,752.90 | INR 2,752.90 | INR 2,718.80 | INR 2,732.90 | 838,991 |
| 2026-06-18 | INR 2,745.00 | INR 2,765.00 | INR 2,728.20 | INR 2,755.00 | 600,888 |
| 2026-06-17 | INR 2,764.00 | INR 2,768.90 | INR 2,732.50 | INR 2,738.00 | 557,209 |
| 2026-06-16 | INR 2,741.00 | INR 2,771.00 | INR 2,735.00 | INR 2,748.10 | 962,931 |
| 2026-06-15 | INR 2,820.30 | INR 2,832.70 | INR 2,730.00 | INR 2,739.30 | 2,752,021 |
| 2026-06-12 | INR 2,725.70 | INR 2,753.00 | INR 2,709.40 | INR 2,747.40 | 1,078,025 |
| 2026-06-11 | INR 2,693.90 | INR 2,706.70 | INR 2,671.00 | INR 2,690.90 | 771,558 |
| 2026-06-10 | INR 2,711.10 | INR 2,744.00 | INR 2,700.00 | INR 2,715.10 | 1,395,772 |
| 2026-06-09 | INR 2,666.20 | INR 2,719.00 | INR 2,661.50 | INR 2,708.10 | 1,416,560 |
| 2026-06-08 | INR 2,643.30 | INR 2,675.00 | INR 2,630.10 | INR 2,659.20 | 1,262,904 |
| 2026-06-05 | INR 2,666.00 | INR 2,699.80 | INR 2,665.00 | INR 2,686.70 | 1,615,011 |
| 2026-06-04 | INR 2,663.90 | INR 2,698.80 | INR 2,644.90 | INR 2,661.60 | 1,840,743 |
| 2026-06-03 | INR 2,652.10 | INR 2,676.00 | INR 2,624.70 | INR 2,662.40 | 958,774 |
| 2026-06-02 | INR 2,626.10 | INR 2,672.10 | INR 2,607.90 | INR 2,660.70 | 1,026,319 |
| 2026-06-01 | INR 2,732.60 | INR 2,778.80 | INR 2,626.70 | INR 2,632.40 | 2,224,344 |
| 2026-05-29 | INR 2,676.10 | INR 2,748.20 | INR 2,631.60 | INR 2,671.60 | 5,062,328 |
| 2026-05-27 | INR 2,644.80 | INR 2,689.60 | INR 2,642.00 | INR 2,671.90 | 858,457 |
| 2026-05-26 | INR 2,650.00 | INR 2,664.30 | INR 2,635.90 | INR 2,647.00 | 486,267 |
| 2026-05-25 | INR 2,672.00 | INR 2,684.10 | INR 2,653.20 | INR 2,657.80 | 815,621 |
| 2026-05-22 | INR 2,606.10 | INR 2,664.70 | INR 2,600.20 | INR 2,639.80 | 1,556,434 |
| 2026-05-21 | INR 2,625.00 | INR 2,648.30 | INR 2,590.80 | INR 2,598.80 | 1,031,843 |
| 2026-05-20 | INR 2,562.00 | INR 2,614.00 | INR 2,562.00 | INR 2,598.60 | 586,190 |
| 2026-05-19 | INR 2,629.00 | INR 2,646.00 | INR 2,595.10 | INR 2,600.70 | 688,639 |
| 2026-05-18 | INR 2,580.10 | INR 2,619.40 | INR 2,556.00 | INR 2,614.00 | 898,479 |
| 2026-05-15 | INR 2,622.20 | INR 2,640.00 | INR 2,592.80 | INR 2,605.60 | 796,240 |
| 2026-05-14 | INR 2,620.00 | INR 2,665.70 | INR 2,610.00 | INR 2,622.20 | 1,040,916 |
| 2026-05-13 | INR 2,554.00 | INR 2,642.40 | INR 2,554.00 | INR 2,617.60 | 3,515,018 |
| 2026-05-12 | INR 2,546.20 | INR 2,555.70 | INR 2,500.00 | INR 2,505.50 | 628,802 |
| 2026-05-11 | INR 2,578.90 | INR 2,607.90 | INR 2,555.00 | INR 2,566.10 | 1,271,257 |
| 2026-05-08 | INR 2,540.00 | INR 2,607.40 | INR 2,515.40 | INR 2,599.90 | 2,327,900 |
| 2026-05-07 | INR 2,534.60 | INR 2,555.80 | INR 2,511.30 | INR 2,530.60 | 1,053,513 |
| 2026-05-06 | INR 2,460.00 | INR 2,529.00 | INR 2,440.40 | INR 2,519.00 | 1,395,987 |
| 2026-05-05 | INR 2,430.00 | INR 2,454.90 | INR 2,415.00 | INR 2,430.00 | 327,682 |
| 2026-05-04 | INR 2,460.00 | INR 2,507.00 | INR 2,442.30 | INR 2,448.10 | 581,159 |
| 2026-04-30 | INR 2,426.70 | INR 2,455.90 | INR 2,385.50 | INR 2,444.50 | 823,684 |
| 2026-04-29 | INR 2,469.90 | INR 2,477.90 | INR 2,438.60 | INR 2,447.30 | 603,585 |
| 2026-04-28 | INR 2,475.00 | INR 2,499.00 | INR 2,456.10 | INR 2,462.60 | 556,571 |
| 2026-04-27 | INR 2,503.00 | INR 2,519.80 | INR 2,475.50 | INR 2,485.20 | 452,134 |
| 2026-04-24 | INR 2,521.40 | INR 2,538.90 | INR 2,470.70 | INR 2,485.10 | 436,871 |
| 2026-04-23 | INR 2,530.00 | INR 2,541.70 | INR 2,510.00 | INR 2,521.40 | 1,378,614 |
| 2026-04-22 | INR 2,500.00 | INR 2,572.00 | INR 2,500.00 | INR 2,562.90 | 1,126,584 |
| 2026-04-21 | INR 2,516.30 | INR 2,582.00 | INR 2,513.70 | INR 2,543.60 | 1,681,872 |
| 2026-04-20 | INR 2,470.00 | INR 2,523.80 | INR 2,456.50 | INR 2,516.80 | 1,203,157 |
| 2026-04-17 | INR 2,425.00 | INR 2,486.10 | INR 2,417.50 | INR 2,464.00 | 1,286,575 |
| 2026-04-16 | INR 2,435.00 | INR 2,446.60 | INR 2,411.60 | INR 2,440.30 | 1,496,210 |
| 2026-04-15 | INR 2,400.50 | INR 2,426.00 | INR 2,381.00 | INR 2,423.10 | 1,182,431 |
| 2026-04-13 | INR 2,279.90 | INR 2,362.50 | INR 2,262.00 | INR 2,352.40 | 1,734,562 |
| 2026-04-10 | INR 2,267.70 | INR 2,376.90 | INR 2,267.70 | INR 2,360.70 | 3,018,178 |
| 2026-04-09 | INR 2,275.00 | INR 2,289.60 | INR 2,252.00 | INR 2,269.60 | 1,980,060 |
| 2026-04-08 | INR 2,284.50 | INR 2,336.90 | INR 2,245.20 | INR 2,282.40 | 2,914,767 |
| 2026-04-07 | INR 2,167.70 | INR 2,198.70 | INR 2,145.00 | INR 2,186.20 | 1,793,007 |
| 2026-04-06 | INR 2,169.00 | INR 2,193.20 | INR 2,145.90 | INR 2,184.30 | 2,048,228 |
| 2026-04-02 | INR 2,185.00 | INR 2,185.10 | INR 2,142.40 | INR 2,169.00 | 1,854,061 |
| 2026-04-01 | INR 2,224.80 | INR 2,246.60 | INR 2,198.40 | INR 2,225.80 | 1,209,900 |
| 2026-03-30 | INR 2,185.30 | INR 2,202.90 | INR 2,151.00 | INR 2,165.20 | 1,513,565 |
| 2026-03-27 | INR 2,246.30 | INR 2,269.00 | INR 2,201.10 | INR 2,207.40 | 1,089,010 |
| 2026-03-25 | INR 2,225.10 | INR 2,289.70 | INR 2,222.00 | INR 2,270.20 | 1,270,855 |
| 2026-03-24 | INR 2,184.00 | INR 2,224.50 | INR 2,153.30 | INR 2,217.30 | 1,561,016 |
| 2026-03-23 | INR 2,180.00 | INR 2,180.00 | INR 2,115.00 | INR 2,121.30 | 978,398 |
| 2026-03-20 | INR 2,210.90 | INR 2,224.50 | INR 2,185.00 | INR 2,195.40 | 875,920 |
| 2026-03-19 | INR 2,220.00 | INR 2,239.00 | INR 2,180.60 | INR 2,186.00 | 889,334 |
| 2026-03-18 | INR 2,235.10 | INR 2,270.40 | INR 2,228.60 | INR 2,262.10 | 844,912 |
| 2026-03-17 | INR 2,217.70 | INR 2,261.50 | INR 2,217.20 | INR 2,238.20 | 875,461 |
| 2026-03-16 | INR 2,185.40 | INR 2,227.80 | INR 2,175.10 | INR 2,217.70 | 1,111,587 |
| 2026-03-13 | INR 2,204.70 | INR 2,219.70 | INR 2,190.00 | INR 2,196.80 | 949,233 |
| 2026-03-12 | INR 2,208.00 | INR 2,249.90 | INR 2,201.00 | INR 2,221.20 | 1,384,055 |
| 2026-03-11 | INR 2,290.00 | INR 2,302.00 | INR 2,226.00 | INR 2,232.00 | 687,786 |
| 2026-03-10 | INR 2,251.60 | INR 2,305.10 | INR 2,251.60 | INR 2,280.40 | 1,192,174 |
| 2026-03-09 | INR 2,200.00 | INR 2,230.00 | INR 2,162.60 | INR 2,220.80 | 2,198,153 |
| 2026-03-06 | INR 2,261.70 | INR 2,307.90 | INR 2,253.70 | INR 2,279.50 | 979,742 |
| 2026-03-05 | INR 2,285.20 | INR 2,313.00 | INR 2,253.70 | INR 2,287.80 | 925,040 |
| 2026-03-04 | INR 2,260.70 | INR 2,290.90 | INR 2,216.30 | INR 2,285.20 | 1,610,358 |
| 2026-03-02 | INR 2,300.00 | INR 2,337.90 | INR 2,283.50 | INR 2,307.10 | 2,528,308 |
| 2026-02-27 | INR 2,385.00 | INR 2,397.60 | INR 2,359.00 | INR 2,376.20 | 2,531,619 |
| 2026-02-26 | INR 2,416.10 | INR 2,422.20 | INR 2,382.00 | INR 2,394.90 | 588,742 |
| 2026-02-25 | INR 2,416.00 | INR 2,427.90 | INR 2,400.00 | INR 2,416.40 | 526,764 |
| 2026-02-24 | INR 2,413.00 | INR 2,441.50 | INR 2,403.70 | INR 2,413.10 | 499,660 |
| 2026-02-23 | INR 2,424.70 | INR 2,446.60 | INR 2,411.50 | INR 2,429.70 | 634,365 |
| 2026-02-20 | INR 2,378.20 | INR 2,435.70 | INR 2,376.10 | INR 2,428.10 | 790,329 |
| 2026-02-19 | INR 2,420.00 | INR 2,428.00 | INR 2,391.10 | INR 2,400.80 | 971,600 |
| 2026-02-18 | INR 2,440.00 | INR 2,448.20 | INR 2,416.50 | INR 2,432.10 | 551,809 |
| 2026-02-17 | INR 2,399.50 | INR 2,452.40 | INR 2,399.50 | INR 2,437.40 | 1,004,356 |
| 2026-02-16 | INR 2,360.00 | INR 2,405.10 | INR 2,356.80 | INR 2,397.20 | 683,108 |
| 2026-02-13 | INR 2,408.90 | INR 2,411.80 | INR 2,360.10 | INR 2,366.40 | 675,635 |
| 2026-02-12 | INR 2,398.00 | INR 2,413.90 | INR 2,377.00 | INR 2,410.50 | 607,767 |
| 2026-02-11 | INR 2,399.00 | INR 2,405.70 | INR 2,376.30 | INR 2,392.50 | 3,177,710 |
| 2026-02-10 | INR 2,419.00 | INR 2,420.00 | INR 2,386.90 | INR 2,393.60 | 1,513,620 |
| 2026-02-09 | INR 2,404.00 | INR 2,426.20 | INR 2,396.80 | INR 2,417.40 | 669,839 |
| 2026-02-06 | INR 2,432.00 | INR 2,444.00 | INR 2,386.10 | INR 2,401.10 | 1,043,982 |
| 2026-02-05 | INR 2,445.00 | INR 2,455.80 | INR 2,402.60 | INR 2,432.10 | 1,047,405 |
| 2026-02-04 | INR 2,430.00 | INR 2,463.80 | INR 2,417.10 | INR 2,452.70 | 970,973 |
| 2026-02-03 | INR 2,525.00 | INR 2,525.00 | INR 2,391.00 | INR 2,426.00 | 2,233,860 |
| 2026-02-02 | INR 2,374.90 | INR 2,429.50 | INR 2,372.00 | INR 2,402.00 | 1,183,482 |
| 2026-01-30 | INR 2,417.00 | INR 2,445.00 | INR 2,400.50 | INR 2,428.30 | 2,048,843 |
| 2026-01-29 | INR 2,511.80 | INR 2,514.90 | INR 2,410.00 | INR 2,416.00 | 3,488,159 |
| 2026-01-28 | INR 2,535.00 | INR 2,548.50 | INR 2,451.00 | INR 2,511.80 | 3,430,002 |
| 2026-01-27 | INR 2,719.90 | INR 2,734.70 | INR 2,546.00 | INR 2,622.80 | 3,818,761 |
| 2026-01-23 | INR 2,703.80 | INR 2,782.90 | INR 2,690.80 | INR 2,703.70 | 1,786,635 |
| 2026-01-22 | INR 2,665.30 | INR 2,729.90 | INR 2,665.30 | INR 2,703.80 | 1,290,346 |
| 2026-01-21 | INR 2,670.00 | INR 2,688.00 | INR 2,648.00 | INR 2,661.10 | 914,318 |
| 2026-01-20 | INR 2,740.00 | INR 2,740.10 | INR 2,669.30 | INR 2,675.60 | 911,151 |
| 2026-01-19 | INR 2,756.90 | INR 2,786.30 | INR 2,724.70 | INR 2,754.00 | 1,342,048 |
| 2026-01-16 | INR 2,787.90 | INR 2,826.50 | INR 2,750.50 | INR 2,756.90 | 1,143,463 |
| 2026-01-15 | INR 2,813.90 | INR 2,813.90 | INR 2,813.90 | INR 2,813.90 | 0 |
| 2026-01-14 | INR 2,884.00 | INR 2,884.00 | INR 2,807.30 | INR 2,813.90 | 958,254 |
| 2026-01-13 | INR 2,900.00 | INR 2,914.50 | INR 2,870.80 | INR 2,886.30 | 1,051,986 |
| 2026-01-12 | INR 2,826.00 | INR 2,900.00 | INR 2,808.00 | INR 2,896.40 | 1,743,901 |
| 2026-01-09 | INR 2,789.90 | INR 2,856.70 | INR 2,786.20 | INR 2,825.50 | 1,657,381 |
| 2026-01-08 | INR 2,795.00 | INR 2,804.70 | INR 2,770.10 | INR 2,786.50 | 620,031 |
| 2026-01-07 | INR 2,845.80 | INR 2,854.70 | INR 2,801.10 | INR 2,809.40 | 636,748 |
| 2026-01-06 | INR 2,820.00 | INR 2,848.40 | INR 2,811.60 | INR 2,845.80 | 875,891 |
| 2026-01-05 | INR 2,770.00 | INR 2,828.00 | INR 2,769.00 | INR 2,815.60 | 866,733 |
| 2026-01-02 | INR 2,755.80 | INR 2,799.00 | INR 2,755.80 | INR 2,772.60 | 508,884 |
| 2026-01-01 | INR 2,775.90 | INR 2,782.70 | INR 2,746.10 | INR 2,752.00 | 327,945 |
| 2025-12-31 | INR 2,755.00 | INR 2,796.80 | INR 2,754.90 | INR 2,769.50 | 1,274,705 |
| 2025-12-30 | INR 2,770.30 | INR 2,792.40 | INR 2,741.00 | INR 2,758.30 | 4,833,527 |
| 2025-12-29 | INR 2,746.50 | INR 2,793.80 | INR 2,735.00 | INR 2,775.40 | 815,529 |
| 2025-12-26 | INR 2,785.00 | INR 2,794.40 | INR 2,743.00 | INR 2,746.50 | 532,078 |
| 2025-12-24 | INR 2,807.80 | INR 2,824.70 | INR 2,782.00 | INR 2,785.50 | 512,144 |
| 2025-12-23 | INR 2,798.00 | INR 2,819.00 | INR 2,783.10 | INR 2,807.80 | 431,068 |
| 2025-12-22 | INR 2,785.80 | INR 2,823.10 | INR 2,780.30 | INR 2,807.60 | 463,953 |
| 2025-12-19 | INR 2,766.40 | INR 2,812.40 | INR 2,759.70 | INR 2,799.90 | 3,895,542 |
| 2025-12-18 | INR 2,780.00 | INR 2,793.80 | INR 2,755.30 | INR 2,759.70 | 417,994 |
| 2025-12-17 | INR 2,800.00 | INR 2,806.50 | INR 2,772.00 | INR 2,785.70 | 636,499 |
| 2025-12-16 | INR 2,793.00 | INR 2,808.00 | INR 2,776.10 | INR 2,790.90 | 916,244 |
| 2025-12-15 | INR 2,773.10 | INR 2,802.00 | INR 2,758.70 | INR 2,780.20 | 1,029,674 |
| 2025-12-12 | INR 2,795.00 | INR 2,797.00 | INR 2,746.00 | INR 2,764.80 | 977,696 |
| 2025-12-11 | INR 2,800.00 | INR 2,811.60 | INR 2,763.20 | INR 2,779.40 | 777,422 |
| 2025-12-10 | INR 2,810.00 | INR 2,824.00 | INR 2,796.70 | INR 2,804.50 | 845,073 |
| 2025-12-09 | INR 2,910.00 | INR 2,913.50 | INR 2,788.50 | INR 2,796.00 | 1,839,391 |
| 2025-12-08 | INR 2,970.00 | INR 2,974.50 | INR 2,914.80 | INR 2,928.30 | 983,544 |
| 2025-12-05 | INR 2,955.00 | INR 2,973.50 | INR 2,941.00 | INR 2,968.50 | 944,978 |
| 2025-12-04 | INR 2,950.00 | INR 2,985.70 | INR 2,934.00 | INR 2,957.20 | 1,466,098 |
| 2025-12-03 | INR 2,969.00 | INR 2,969.20 | INR 2,932.60 | INR 2,953.50 | 1,252,456 |
| 2025-12-02 | INR 2,867.00 | INR 2,962.00 | INR 2,861.20 | INR 2,954.40 | 2,102,147 |
| 2025-12-01 | INR 2,877.70 | INR 2,887.50 | INR 2,848.00 | INR 2,867.60 | 499,153 |
| 2025-11-28 | INR 2,880.00 | INR 2,889.90 | INR 2,855.80 | INR 2,874.40 | 748,446 |
| 2025-11-27 | INR 2,880.00 | INR 2,914.50 | INR 2,871.40 | INR 2,879.10 | 1,158,685 |
| 2025-11-26 | INR 2,880.00 | INR 2,896.20 | INR 2,857.60 | INR 2,874.00 | 570,376 |
| 2025-11-25 | INR 2,899.90 | INR 2,908.50 | INR 2,869.00 | INR 2,875.80 | 972,417 |
| 2025-11-24 | INR 2,876.00 | INR 2,896.50 | INR 2,864.50 | INR 2,879.20 | 5,404,326 |
| 2025-11-21 | INR 2,869.00 | INR 2,895.60 | INR 2,854.10 | INR 2,876.60 | 857,340 |
| 2025-11-20 | INR 2,897.40 | INR 2,906.10 | INR 2,852.50 | INR 2,859.80 | 1,062,883 |
| 2025-11-19 | INR 2,914.00 | INR 2,916.00 | INR 2,887.20 | INR 2,893.70 | 1,387,906 |
| 2025-11-18 | INR 2,886.00 | INR 2,916.00 | INR 2,862.10 | INR 2,906.00 | 1,819,066 |
| 2025-11-17 | INR 2,906.40 | INR 2,926.90 | INR 2,880.00 | INR 2,887.90 | 1,230,683 |
| 2025-11-14 | INR 2,865.10 | INR 2,909.90 | INR 2,862.00 | INR 2,906.40 | 2,494,076 |
| 2025-11-13 | INR 2,858.90 | INR 2,897.10 | INR 2,840.00 | INR 2,879.40 | 5,933,630 |
| 2025-11-12 | INR 2,660.00 | INR 2,838.70 | INR 2,642.10 | INR 2,769.80 | 2,859,196 |
| 2025-11-11 | INR 2,650.40 | INR 2,664.90 | INR 2,633.40 | INR 2,657.20 | 776,404 |
| 2025-11-10 | INR 2,613.80 | INR 2,666.80 | INR 2,611.10 | INR 2,650.40 | 1,706,880 |
| 2025-11-07 | INR 2,602.90 | INR 2,618.90 | INR 2,585.00 | INR 2,613.80 | 791,663 |
| 2025-11-06 | INR 2,560.10 | INR 2,631.00 | INR 2,560.10 | INR 2,602.90 | 4,448,622 |
| 2025-11-04 | INR 2,510.00 | INR 2,521.00 | INR 2,479.70 | INR 2,486.70 | 527,087 |
| 2025-11-03 | INR 2,496.20 | INR 2,515.30 | INR 2,495.00 | INR 2,512.20 | 425,210 |
| 2025-10-31 | INR 2,523.40 | INR 2,530.00 | INR 2,505.30 | INR 2,510.80 | 609,128 |
| 2025-10-30 | INR 2,535.50 | INR 2,538.70 | INR 2,513.30 | INR 2,523.50 | 736,486 |
| 2025-10-29 | INR 2,520.00 | INR 2,550.80 | INR 2,512.50 | INR 2,538.70 | 615,292 |
| 2025-10-28 | INR 2,515.00 | INR 2,528.60 | INR 2,492.00 | INR 2,509.30 | 1,103,957 |
| 2025-10-27 | INR 2,501.60 | INR 2,530.00 | INR 2,499.60 | INR 2,518.80 | 550,089 |
| 2025-10-24 | INR 2,495.00 | INR 2,506.70 | INR 2,486.30 | INR 2,501.60 | 327,596 |
| 2025-10-23 | INR 2,518.90 | INR 2,546.00 | INR 2,496.80 | INR 2,502.40 | 811,738 |
| 2025-10-21 | INR 2,513.00 | INR 2,519.20 | INR 2,484.00 | INR 2,504.60 | 107,942 |
| 2025-10-20 | INR 2,507.80 | INR 2,537.10 | INR 2,500.70 | INR 2,516.00 | 714,986 |
| 2025-10-17 | INR 2,421.00 | INR 2,544.00 | INR 2,421.00 | INR 2,507.80 | 3,719,960 |
| 2025-10-16 | INR 2,377.00 | INR 2,420.80 | INR 2,366.90 | INR 2,409.70 | 715,890 |
| 2025-10-15 | INR 2,330.00 | INR 2,384.00 | INR 2,325.00 | INR 2,375.10 | 753,640 |
| 2025-10-14 | INR 2,342.40 | INR 2,355.00 | INR 2,308.00 | INR 2,318.10 | 353,345 |
| 2025-10-13 | INR 2,340.20 | INR 2,366.60 | INR 2,337.00 | INR 2,342.50 | 667,732 |
| 2025-10-10 | INR 2,338.90 | INR 2,357.80 | INR 2,336.60 | INR 2,340.20 | 1,117,236 |
| 2025-10-09 | INR 2,328.50 | INR 2,341.00 | INR 2,323.80 | INR 2,336.40 | 587,567 |