Bajaj Auto Limited (BAJAJ-AUTO) Price History
Daily open, high, low, close and volume for Bajaj Auto Limited (BAJAJ-AUTO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 9,876.00 | INR 10,138.00 | INR 9,870.00 | INR 10,010.00 | 310,920 |
| 2026-10-09 | INR 9,663.00 | INR 9,968.00 | INR 9,645.00 | INR 9,778.00 | 249,546 |
| 2026-10-08 | INR 9,840.00 | INR 9,894.00 | INR 9,637.00 | INR 9,637.00 | 198,806 |
| 2026-10-07 | INR 9,970.00 | INR 9,997.00 | INR 9,727.00 | INR 9,884.00 | 442,314 |
| 2026-10-06 | INR 10,050.00 | INR 10,062.00 | INR 9,955.00 | INR 10,017.00 | 159,069 |
| 2026-10-05 | INR 10,036.00 | INR 10,089.00 | INR 9,920.00 | INR 10,024.00 | 354,238 |
| 2026-10-01 | INR 10,701.00 | INR 10,714.00 | INR 9,900.00 | INR 10,045.00 | 1,491,300 |
| 2026-09-30 | INR 10,779.00 | INR 10,953.00 | INR 10,779.00 | INR 10,874.00 | 313,712 |
| 2026-09-29 | INR 11,016.00 | INR 11,020.00 | INR 10,805.00 | INR 10,811.00 | 527,929 |
| 2026-09-28 | INR 11,250.00 | INR 11,270.00 | INR 10,953.00 | INR 11,024.00 | 241,334 |
| 2026-09-25 | INR 11,245.00 | INR 11,332.00 | INR 11,212.00 | INR 11,281.00 | 121,620 |
| 2026-09-24 | INR 11,341.00 | INR 11,383.00 | INR 11,201.00 | INR 11,208.00 | 106,766 |
| 2026-09-23 | INR 11,363.00 | INR 11,425.00 | INR 11,293.00 | INR 11,400.00 | 158,704 |
| 2026-09-22 | INR 11,460.00 | INR 11,515.00 | INR 11,281.00 | INR 11,363.00 | 154,756 |
| 2026-09-21 | INR 11,470.00 | INR 11,533.00 | INR 11,450.00 | INR 11,460.00 | 93,033 |
| 2026-09-18 | INR 11,501.00 | INR 11,540.00 | INR 11,406.00 | INR 11,414.00 | 296,757 |
| 2026-09-17 | INR 11,568.00 | INR 11,576.00 | INR 11,435.00 | INR 11,500.00 | 129,351 |
| 2026-09-16 | INR 11,425.00 | INR 11,596.00 | INR 11,379.00 | INR 11,593.00 | 305,528 |
| 2026-09-15 | INR 11,693.00 | INR 11,709.00 | INR 11,416.00 | INR 11,424.00 | 236,796 |
| 2026-09-11 | INR 11,624.00 | INR 11,723.00 | INR 11,529.00 | INR 11,678.00 | 214,731 |
| 2026-09-10 | INR 11,771.00 | INR 11,820.00 | INR 11,673.00 | INR 11,768.00 | 121,394 |
| 2026-09-09 | INR 11,841.00 | INR 11,896.00 | INR 11,740.00 | INR 11,790.00 | 119,472 |
| 2026-09-08 | INR 11,727.00 | INR 11,883.00 | INR 11,716.00 | INR 11,880.00 | 192,942 |
| 2026-09-07 | INR 11,810.00 | INR 11,860.00 | INR 11,727.00 | INR 11,800.00 | 106,111 |
| 2026-09-04 | INR 12,005.00 | INR 12,025.00 | INR 11,873.00 | INR 11,919.00 | 154,199 |
| 2026-09-03 | INR 12,191.00 | INR 12,191.00 | INR 11,920.00 | INR 11,920.00 | 304,296 |
| 2026-09-02 | INR 12,211.00 | INR 12,275.00 | INR 11,925.00 | INR 12,130.00 | 333,619 |
| 2026-09-01 | INR 12,180.00 | INR 12,470.00 | INR 12,090.00 | INR 12,361.00 | 495,029 |
| 2026-08-31 | INR 11,910.00 | INR 12,130.00 | INR 11,877.00 | INR 12,130.00 | 355,561 |
| 2026-08-28 | INR 11,810.00 | INR 11,974.00 | INR 11,769.00 | INR 11,910.00 | 262,591 |
| 2026-08-27 | INR 11,750.00 | INR 11,822.00 | INR 11,618.00 | INR 11,720.00 | 221,294 |
| 2026-08-26 | INR 11,910.00 | INR 11,924.00 | INR 11,724.00 | INR 11,724.00 | 166,838 |
| 2026-08-25 | INR 11,800.00 | INR 11,927.00 | INR 11,722.00 | INR 11,927.00 | 159,272 |
| 2026-08-24 | INR 11,735.00 | INR 11,838.00 | INR 11,711.00 | INR 11,800.00 | 221,901 |
| 2026-08-21 | INR 11,790.00 | INR 11,790.00 | INR 11,660.00 | INR 11,700.00 | 221,616 |
| 2026-08-20 | INR 11,700.00 | INR 11,793.00 | INR 11,620.00 | INR 11,793.00 | 151,383 |
| 2026-08-19 | INR 11,607.00 | INR 11,722.00 | INR 11,534.00 | INR 11,645.00 | 222,810 |
| 2026-08-18 | INR 11,700.00 | INR 11,768.00 | INR 11,581.00 | INR 11,607.00 | 237,816 |
| 2026-08-17 | INR 11,700.00 | INR 11,808.00 | INR 11,663.00 | INR 11,663.00 | 181,692 |
| 2026-08-14 | INR 11,698.00 | INR 11,785.00 | INR 11,665.00 | INR 11,700.00 | 241,415 |
| 2026-08-13 | INR 11,707.00 | INR 11,750.00 | INR 11,607.00 | INR 11,661.00 | 138,796 |
| 2026-08-12 | INR 11,729.00 | INR 11,819.00 | INR 11,678.00 | INR 11,700.00 | 236,192 |
| 2026-08-11 | INR 11,734.00 | INR 11,863.00 | INR 11,615.00 | INR 11,717.00 | 268,237 |
| 2026-08-10 | INR 11,662.00 | INR 11,786.00 | INR 11,615.00 | INR 11,677.00 | 199,134 |
| 2026-08-07 | INR 11,580.00 | INR 11,730.00 | INR 11,574.00 | INR 11,662.00 | 208,968 |
| 2026-08-06 | INR 11,748.00 | INR 11,778.00 | INR 11,549.00 | INR 11,620.00 | 250,127 |
| 2026-08-05 | INR 11,665.00 | INR 11,800.00 | INR 11,580.00 | INR 11,800.00 | 382,721 |
| 2026-08-04 | INR 11,750.00 | INR 11,751.00 | INR 11,541.00 | INR 11,600.00 | 307,958 |
| 2026-08-03 | INR 11,575.00 | INR 11,856.00 | INR 11,456.00 | INR 11,856.00 | 281,232 |
| 2026-07-31 | INR 11,475.00 | INR 11,590.00 | INR 11,329.50 | INR 11,520.50 | 214,380 |
| 2026-07-30 | INR 11,338.00 | INR 11,525.00 | INR 11,305.50 | INR 11,432.00 | 295,600 |
| 2026-07-29 | INR 11,440.00 | INR 11,532.00 | INR 11,290.00 | INR 11,338.00 | 455,484 |
| 2026-07-28 | INR 11,176.50 | INR 11,410.50 | INR 11,156.00 | INR 11,374.00 | 357,417 |
| 2026-07-27 | INR 11,200.50 | INR 11,251.00 | INR 11,094.00 | INR 11,183.50 | 270,544 |
| 2026-07-24 | INR 11,229.00 | INR 11,320.00 | INR 11,100.00 | INR 11,130.00 | 442,440 |
| 2026-07-23 | INR 10,999.50 | INR 11,331.00 | INR 10,967.00 | INR 11,283.50 | 1,025,555 |
| 2026-07-22 | INR 10,610.00 | INR 11,031.00 | INR 10,575.00 | INR 10,998.50 | 1,448,948 |
| 2026-07-21 | INR 10,525.00 | INR 10,560.00 | INR 10,342.50 | INR 10,403.50 | 834,319 |
| 2026-07-20 | INR 10,443.00 | INR 10,535.00 | INR 10,401.50 | INR 10,522.50 | 335,474 |
| 2026-07-17 | INR 10,366.00 | INR 10,499.00 | INR 10,350.00 | INR 10,443.00 | 426,656 |
| 2026-07-16 | INR 10,323.00 | INR 10,395.00 | INR 10,278.00 | INR 10,331.50 | 407,238 |
| 2026-07-15 | INR 10,200.00 | INR 10,369.00 | INR 10,200.00 | INR 10,323.00 | 451,477 |
| 2026-07-14 | INR 10,212.50 | INR 10,374.00 | INR 10,145.50 | INR 10,166.00 | 802,768 |
| 2026-07-13 | INR 10,080.00 | INR 10,442.00 | INR 10,030.50 | INR 10,381.00 | 1,009,236 |
| 2026-07-10 | INR 10,177.50 | INR 10,298.00 | INR 10,115.00 | INR 10,156.00 | 354,772 |
| 2026-07-09 | INR 10,176.00 | INR 10,260.00 | INR 10,112.00 | INR 10,155.00 | 191,190 |
| 2026-07-08 | INR 10,070.00 | INR 10,264.50 | INR 9,993.00 | INR 10,164.00 | 249,351 |
| 2026-07-07 | INR 10,040.00 | INR 10,190.00 | INR 10,020.50 | INR 10,109.50 | 172,975 |
| 2026-07-06 | INR 9,800.00 | INR 10,058.00 | INR 9,785.50 | INR 10,036.50 | 265,284 |
| 2026-07-03 | INR 9,899.00 | INR 9,925.00 | INR 9,771.00 | INR 9,785.50 | 145,310 |
| 2026-07-02 | INR 9,975.00 | INR 9,998.00 | INR 9,716.00 | INR 9,857.00 | 423,525 |
| 2026-07-01 | INR 9,762.00 | INR 9,900.00 | INR 9,762.00 | INR 9,842.00 | 200,437 |
| 2026-06-30 | INR 9,665.00 | INR 9,750.00 | INR 9,501.00 | INR 9,716.00 | 430,959 |
| 2026-06-29 | INR 9,874.00 | INR 9,893.00 | INR 9,605.00 | INR 9,630.00 | 515,976 |
| 2026-06-25 | INR 9,775.00 | INR 9,930.00 | INR 9,769.00 | INR 9,843.00 | 352,943 |
| 2026-06-24 | INR 9,838.00 | INR 9,910.00 | INR 9,732.00 | INR 9,750.00 | 426,013 |
| 2026-06-23 | INR 10,249.00 | INR 10,259.00 | INR 9,949.00 | INR 10,025.00 | 551,711 |
| 2026-06-22 | INR 10,116.00 | INR 10,268.00 | INR 10,088.00 | INR 10,191.00 | 834,191 |
| 2026-06-19 | INR 10,134.00 | INR 10,134.00 | INR 9,936.00 | INR 10,066.00 | 739,358 |
| 2026-06-18 | INR 10,049.00 | INR 10,100.00 | INR 10,001.00 | INR 10,077.00 | 219,879 |
| 2026-06-17 | INR 9,980.00 | INR 10,074.00 | INR 9,932.00 | INR 10,042.00 | 302,387 |
| 2026-06-16 | INR 9,992.00 | INR 9,993.00 | INR 9,902.00 | INR 9,939.00 | 203,949 |
| 2026-06-15 | INR 10,164.00 | INR 10,178.00 | INR 9,930.00 | INR 9,943.00 | 400,018 |
| 2026-06-12 | INR 10,226.00 | INR 10,250.00 | INR 9,922.00 | INR 10,063.00 | 386,190 |
| 2026-06-11 | INR 10,127.00 | INR 10,255.00 | INR 10,081.00 | INR 10,114.00 | 191,419 |
| 2026-06-10 | INR 10,229.00 | INR 10,293.00 | INR 10,124.00 | INR 10,144.00 | 293,698 |
| 2026-06-09 | INR 10,280.00 | INR 10,344.00 | INR 10,150.00 | INR 10,184.00 | 313,286 |
| 2026-06-08 | INR 10,251.00 | INR 10,305.00 | INR 10,171.00 | INR 10,231.00 | 127,982 |
| 2026-06-05 | INR 10,394.00 | INR 10,446.00 | INR 10,317.00 | INR 10,342.00 | 247,150 |
| 2026-06-04 | INR 10,240.00 | INR 10,452.00 | INR 10,178.00 | INR 10,362.00 | 539,031 |
| 2026-06-03 | INR 10,281.00 | INR 10,415.00 | INR 10,202.00 | INR 10,259.00 | 355,015 |
| 2026-06-02 | INR 10,305.00 | INR 10,433.00 | INR 10,260.00 | INR 10,281.00 | 404,046 |
| 2026-06-01 | INR 10,500.00 | INR 10,619.00 | INR 10,340.00 | INR 10,376.00 | 426,434 |
| 2026-05-29 | INR 10,650.00 | INR 10,750.00 | INR 10,388.50 | INR 10,460.00 | 483,158 |
| 2026-05-27 | INR 10,625.00 | INR 10,834.00 | INR 10,580.00 | INR 10,808.50 | 317,630 |
| 2026-05-26 | INR 10,530.00 | INR 10,641.50 | INR 10,449.00 | INR 10,593.00 | 559,535 |
| 2026-05-25 | INR 10,700.00 | INR 10,770.00 | INR 10,431.00 | INR 10,491.00 | 564,521 |
| 2026-05-22 | INR 10,667.00 | INR 10,753.00 | INR 10,537.00 | INR 10,549.50 | 207,805 |
| 2026-05-21 | INR 10,544.50 | INR 10,735.00 | INR 10,493.50 | INR 10,667.00 | 522,986 |
| 2026-05-20 | INR 10,158.00 | INR 10,483.00 | INR 10,078.50 | INR 10,462.50 | 379,649 |
| 2026-05-19 | INR 10,198.50 | INR 10,285.00 | INR 10,143.00 | INR 10,205.00 | 151,592 |
| 2026-05-18 | INR 10,325.00 | INR 10,326.00 | INR 10,144.50 | INR 10,198.50 | 295,753 |
| 2026-05-15 | INR 10,500.00 | INR 10,540.50 | INR 10,296.00 | INR 10,377.50 | 227,162 |
| 2026-05-14 | INR 10,380.00 | INR 10,517.00 | INR 10,251.50 | INR 10,451.00 | 426,187 |
| 2026-05-13 | INR 10,370.50 | INR 10,455.00 | INR 10,220.00 | INR 10,262.00 | 367,905 |
| 2026-05-12 | INR 10,550.00 | INR 10,684.50 | INR 10,366.00 | INR 10,397.00 | 409,439 |
| 2026-05-11 | INR 10,599.00 | INR 10,650.00 | INR 10,511.00 | INR 10,595.50 | 256,703 |
| 2026-05-08 | INR 10,625.00 | INR 10,785.00 | INR 10,540.00 | INR 10,711.50 | 375,627 |
| 2026-05-07 | INR 10,582.00 | INR 10,740.00 | INR 10,324.50 | INR 10,605.00 | 1,498,254 |
| 2026-05-06 | INR 10,180.00 | INR 10,390.00 | INR 10,141.00 | INR 10,319.00 | 393,486 |
| 2026-05-05 | INR 10,131.00 | INR 10,175.00 | INR 10,016.00 | INR 10,046.00 | 233,441 |
| 2026-05-04 | INR 10,244.00 | INR 10,477.50 | INR 10,067.00 | INR 10,132.00 | 721,598 |
| 2026-04-30 | INR 9,515.00 | INR 10,045.00 | INR 9,355.00 | INR 9,994.00 | 1,209,264 |
| 2026-04-29 | INR 9,510.00 | INR 9,709.50 | INR 9,496.00 | INR 9,543.50 | 261,656 |
| 2026-04-28 | INR 9,622.00 | INR 9,662.50 | INR 9,475.00 | INR 9,495.50 | 256,811 |
| 2026-04-27 | INR 9,642.50 | INR 9,715.00 | INR 9,617.00 | INR 9,662.00 | 147,736 |
| 2026-04-24 | INR 9,600.00 | INR 9,663.00 | INR 9,528.00 | INR 9,576.00 | 190,469 |
| 2026-04-23 | INR 9,575.00 | INR 9,591.00 | INR 9,477.00 | INR 9,550.50 | 444,028 |
| 2026-04-22 | INR 9,770.50 | INR 9,790.50 | INR 9,585.00 | INR 9,602.00 | 301,870 |
| 2026-04-21 | INR 9,803.00 | INR 9,874.00 | INR 9,741.00 | INR 9,793.00 | 291,287 |
| 2026-04-20 | INR 9,773.50 | INR 9,862.50 | INR 9,690.00 | INR 9,803.00 | 349,985 |
| 2026-04-17 | INR 9,810.00 | INR 9,830.00 | INR 9,722.00 | INR 9,773.50 | 264,575 |
| 2026-04-16 | INR 9,871.00 | INR 9,918.50 | INR 9,746.00 | INR 9,825.00 | 479,220 |
| 2026-04-15 | INR 9,901.50 | INR 9,976.00 | INR 9,830.00 | INR 9,865.00 | 551,624 |
| 2026-04-13 | INR 9,701.50 | INR 9,851.00 | INR 9,700.00 | INR 9,816.00 | 363,886 |
| 2026-04-10 | INR 9,400.00 | INR 9,844.00 | INR 9,399.50 | INR 9,813.50 | 738,971 |
| 2026-04-09 | INR 9,455.00 | INR 9,625.00 | INR 9,366.00 | INR 9,517.00 | 539,407 |
| 2026-04-08 | INR 9,365.00 | INR 9,501.00 | INR 9,262.00 | INR 9,366.00 | 474,100 |
| 2026-04-07 | INR 8,900.00 | INR 9,088.00 | INR 8,800.50 | INR 9,049.50 | 376,810 |
| 2026-04-06 | INR 8,778.50 | INR 8,984.50 | INR 8,755.00 | INR 8,942.50 | 313,792 |
| 2026-04-02 | INR 8,835.50 | INR 8,835.50 | INR 8,624.00 | INR 8,758.50 | 254,975 |
| 2026-04-01 | INR 8,993.50 | INR 9,170.00 | INR 8,870.00 | INR 8,895.50 | 416,423 |
| 2026-03-30 | INR 8,810.00 | INR 8,889.00 | INR 8,745.00 | INR 8,781.50 | 325,094 |
| 2026-03-27 | INR 8,971.50 | INR 9,004.00 | INR 8,840.00 | INR 8,901.00 | 326,675 |
| 2026-03-25 | INR 9,020.00 | INR 9,149.50 | INR 8,981.00 | INR 9,048.50 | 438,761 |
| 2026-03-24 | INR 8,900.00 | INR 9,022.50 | INR 8,792.00 | INR 8,898.00 | 438,132 |
| 2026-03-23 | INR 8,989.50 | INR 8,989.50 | INR 8,752.00 | INR 8,776.00 | 375,189 |
| 2026-03-20 | INR 8,957.50 | INR 9,110.00 | INR 8,931.50 | INR 9,051.00 | 356,410 |
| 2026-03-19 | INR 9,113.50 | INR 9,150.00 | INR 8,811.00 | INR 8,868.50 | 288,162 |
| 2026-03-18 | INR 9,150.00 | INR 9,288.00 | INR 9,136.50 | INR 9,271.00 | 247,437 |
| 2026-03-17 | INR 9,100.00 | INR 9,250.00 | INR 9,006.50 | INR 9,110.00 | 245,258 |
| 2026-03-16 | INR 8,866.00 | INR 9,103.50 | INR 8,742.50 | INR 9,073.00 | 580,318 |
| 2026-03-13 | INR 9,075.00 | INR 9,119.50 | INR 8,832.50 | INR 8,875.00 | 435,631 |
| 2026-03-12 | INR 9,280.00 | INR 9,280.00 | INR 9,080.00 | INR 9,162.00 | 390,062 |
| 2026-03-11 | INR 9,575.00 | INR 9,666.00 | INR 9,270.00 | INR 9,327.50 | 489,382 |
| 2026-03-10 | INR 9,449.50 | INR 9,637.50 | INR 9,349.00 | INR 9,610.00 | 463,535 |
| 2026-03-09 | INR 9,600.00 | INR 9,645.50 | INR 9,351.00 | INR 9,383.00 | 334,501 |
| 2026-03-06 | INR 9,780.00 | INR 9,884.50 | INR 9,690.00 | INR 9,816.00 | 386,552 |
| 2026-03-05 | INR 9,674.50 | INR 9,853.00 | INR 9,641.00 | INR 9,804.50 | 300,749 |
| 2026-03-04 | INR 9,516.50 | INR 9,704.50 | INR 9,516.50 | INR 9,652.50 | 319,652 |
| 2026-03-02 | INR 9,725.50 | INR 9,941.50 | INR 9,565.00 | INR 9,776.00 | 330,330 |
| 2026-02-27 | INR 10,072.50 | INR 10,091.50 | INR 9,940.00 | INR 9,972.50 | 231,926 |
| 2026-02-26 | INR 10,146.50 | INR 10,187.00 | INR 10,029.50 | INR 10,110.00 | 177,814 |
| 2026-02-25 | INR 9,859.50 | INR 10,160.00 | INR 9,839.50 | INR 10,097.00 | 334,366 |
| 2026-02-24 | INR 9,875.00 | INR 9,875.00 | INR 9,660.00 | INR 9,829.00 | 259,761 |
| 2026-02-23 | INR 9,851.00 | INR 9,930.00 | INR 9,814.00 | INR 9,905.50 | 145,464 |
| 2026-02-20 | INR 9,725.00 | INR 9,823.00 | INR 9,670.50 | INR 9,807.00 | 291,070 |
| 2026-02-19 | INR 9,991.00 | INR 10,059.50 | INR 9,701.00 | INR 9,729.00 | 310,761 |
| 2026-02-18 | INR 9,826.50 | INR 10,009.00 | INR 9,804.50 | INR 9,980.00 | 334,455 |
| 2026-02-17 | INR 9,651.00 | INR 9,869.00 | INR 9,632.50 | INR 9,826.50 | 159,113 |
| 2026-02-16 | INR 9,710.00 | INR 9,774.50 | INR 9,643.00 | INR 9,697.50 | 88,321 |
| 2026-02-13 | INR 9,800.50 | INR 9,900.50 | INR 9,720.00 | INR 9,760.00 | 120,688 |
| 2026-02-12 | INR 9,876.50 | INR 9,930.00 | INR 9,809.50 | INR 9,840.00 | 372,062 |
| 2026-02-11 | INR 9,818.00 | INR 9,905.50 | INR 9,796.00 | INR 9,869.50 | 324,008 |
| 2026-02-10 | INR 9,605.00 | INR 9,833.50 | INR 9,582.50 | INR 9,774.00 | 347,018 |
| 2026-02-09 | INR 9,598.00 | INR 9,626.50 | INR 9,505.00 | INR 9,590.00 | 171,033 |
| 2026-02-06 | INR 9,620.00 | INR 9,668.00 | INR 9,471.50 | INR 9,518.50 | 198,790 |
| 2026-02-05 | INR 9,640.00 | INR 9,679.00 | INR 9,600.00 | INR 9,647.00 | 155,663 |
| 2026-02-04 | INR 9,594.00 | INR 9,725.00 | INR 9,529.50 | INR 9,639.00 | 201,083 |
| 2026-02-03 | INR 9,933.00 | INR 9,941.00 | INR 9,515.00 | INR 9,595.50 | 573,385 |
| 2026-02-02 | INR 9,454.50 | INR 9,523.00 | INR 9,250.50 | INR 9,496.50 | 327,240 |
| 2026-01-30 | INR 9,497.00 | INR 9,626.00 | INR 9,382.50 | INR 9,597.50 | 283,660 |
| 2026-01-29 | INR 9,475.00 | INR 9,533.00 | INR 9,381.50 | INR 9,512.00 | 390,096 |
| 2026-01-28 | INR 9,500.00 | INR 9,533.50 | INR 9,250.00 | INR 9,433.50 | 342,407 |
| 2026-01-27 | INR 9,422.00 | INR 9,506.00 | INR 9,330.00 | INR 9,492.00 | 302,065 |
| 2026-01-23 | INR 9,390.00 | INR 9,548.00 | INR 9,335.00 | INR 9,413.50 | 204,212 |
| 2026-01-22 | INR 9,225.00 | INR 9,391.50 | INR 9,185.50 | INR 9,370.00 | 193,757 |
| 2026-01-21 | INR 9,150.00 | INR 9,255.00 | INR 9,072.00 | INR 9,179.00 | 323,092 |
| 2026-01-20 | INR 9,468.00 | INR 9,468.00 | INR 9,155.00 | INR 9,180.00 | 385,253 |
| 2026-01-19 | INR 9,489.00 | INR 9,489.00 | INR 9,393.50 | INR 9,429.50 | 403,445 |
| 2026-01-16 | INR 9,540.00 | INR 9,616.50 | INR 9,389.50 | INR 9,489.00 | 528,450 |
| 2026-01-15 | INR 9,579.50 | INR 9,579.50 | INR 9,579.50 | INR 9,579.50 | 0 |
| 2026-01-14 | INR 9,576.00 | INR 9,610.00 | INR 9,494.00 | INR 9,579.50 | 335,206 |
| 2026-01-13 | INR 9,506.00 | INR 9,576.50 | INR 9,458.50 | INR 9,554.00 | 229,215 |
| 2026-01-12 | INR 9,562.50 | INR 9,588.50 | INR 9,360.00 | INR 9,491.00 | 332,453 |
| 2026-01-09 | INR 9,760.50 | INR 9,830.00 | INR 9,538.00 | INR 9,562.50 | 250,994 |
| 2026-01-08 | INR 9,799.50 | INR 9,888.00 | INR 9,725.00 | INR 9,760.50 | 534,086 |
| 2026-01-07 | INR 9,668.00 | INR 9,807.00 | INR 9,608.00 | INR 9,789.50 | 334,802 |
| 2026-01-06 | INR 9,575.00 | INR 9,783.50 | INR 9,543.00 | INR 9,661.00 | 503,002 |
| 2026-01-05 | INR 9,520.00 | INR 9,684.00 | INR 9,465.00 | INR 9,497.50 | 304,245 |
| 2026-01-02 | INR 9,550.00 | INR 9,633.00 | INR 9,310.50 | INR 9,502.50 | 733,651 |
| 2026-01-01 | INR 9,365.00 | INR 9,585.00 | INR 9,318.50 | INR 9,558.00 | 306,936 |
| 2025-12-31 | INR 9,320.00 | INR 9,398.00 | INR 9,296.50 | INR 9,343.00 | 319,864 |
| 2025-12-30 | INR 9,087.00 | INR 9,299.00 | INR 9,025.50 | INR 9,282.00 | 464,922 |
| 2025-12-29 | INR 9,069.50 | INR 9,127.00 | INR 9,055.50 | INR 9,087.00 | 263,943 |
| 2025-12-26 | INR 9,182.50 | INR 9,185.50 | INR 9,052.00 | INR 9,064.50 | 105,815 |
| 2025-12-24 | INR 9,100.00 | INR 9,194.50 | INR 9,070.00 | INR 9,170.00 | 167,717 |
| 2025-12-23 | INR 9,184.00 | INR 9,184.00 | INR 9,080.00 | INR 9,099.00 | 215,559 |
| 2025-12-22 | INR 9,010.00 | INR 9,185.00 | INR 8,997.50 | INR 9,164.00 | 377,385 |
| 2025-12-19 | INR 8,830.50 | INR 9,011.00 | INR 8,827.00 | INR 9,002.00 | 215,196 |
| 2025-12-18 | INR 8,891.00 | INR 8,891.00 | INR 8,735.00 | INR 8,831.00 | 338,487 |
| 2025-12-17 | INR 9,008.00 | INR 9,009.00 | INR 8,859.00 | INR 8,895.00 | 256,364 |
| 2025-12-16 | INR 8,940.00 | INR 9,028.00 | INR 8,891.00 | INR 9,008.00 | 278,902 |
| 2025-12-15 | INR 9,040.00 | INR 9,042.50 | INR 8,884.00 | INR 8,940.00 | 507,849 |
| 2025-12-12 | INR 9,065.00 | INR 9,089.50 | INR 8,960.00 | INR 9,015.00 | 356,060 |
| 2025-12-11 | INR 8,991.00 | INR 9,084.00 | INR 8,961.00 | INR 9,053.50 | 136,142 |
| 2025-12-10 | INR 8,961.00 | INR 9,001.50 | INR 8,904.00 | INR 8,991.00 | 307,300 |
| 2025-12-09 | INR 8,990.00 | INR 9,034.50 | INR 8,880.00 | INR 8,961.00 | 373,015 |
| 2025-12-08 | INR 9,115.00 | INR 9,124.50 | INR 8,956.50 | INR 9,026.00 | 299,426 |
| 2025-12-05 | INR 9,054.00 | INR 9,130.00 | INR 9,045.50 | INR 9,109.00 | 279,893 |
| 2025-12-04 | INR 9,005.00 | INR 9,095.00 | INR 8,988.00 | INR 9,085.00 | 275,604 |
| 2025-12-03 | INR 9,085.50 | INR 9,105.00 | INR 8,950.00 | INR 9,000.50 | 412,081 |
| 2025-12-02 | INR 9,100.00 | INR 9,142.00 | INR 8,988.00 | INR 9,085.50 | 319,833 |
| 2025-12-01 | INR 9,129.00 | INR 9,189.50 | INR 9,055.50 | INR 9,096.00 | 449,503 |
| 2025-11-28 | INR 9,031.00 | INR 9,106.00 | INR 8,922.00 | INR 9,073.50 | 432,445 |
| 2025-11-27 | INR 9,194.00 | INR 9,254.50 | INR 8,996.00 | INR 9,022.50 | 602,295 |
| 2025-11-26 | INR 9,054.00 | INR 9,180.00 | INR 9,028.00 | INR 9,164.00 | 354,143 |
| 2025-11-25 | INR 9,025.00 | INR 9,145.00 | INR 9,001.00 | INR 9,048.00 | 482,151 |
| 2025-11-24 | INR 8,905.00 | INR 9,049.00 | INR 8,857.50 | INR 9,007.50 | 466,198 |
| 2025-11-21 | INR 8,950.00 | INR 8,957.50 | INR 8,862.00 | INR 8,892.00 | 320,271 |
| 2025-11-20 | INR 8,924.00 | INR 9,005.00 | INR 8,890.00 | INR 8,979.50 | 189,991 |
| 2025-11-19 | INR 8,950.00 | INR 8,975.00 | INR 8,863.50 | INR 8,884.50 | 326,292 |
| 2025-11-18 | INR 8,975.50 | INR 8,999.00 | INR 8,900.00 | INR 8,921.00 | 276,172 |
| 2025-11-17 | INR 8,850.00 | INR 9,025.00 | INR 8,850.00 | INR 8,945.50 | 457,995 |
| 2025-11-14 | INR 8,867.50 | INR 8,867.50 | INR 8,781.50 | INR 8,843.00 | 550,371 |
| 2025-11-13 | INR 8,888.00 | INR 8,895.50 | INR 8,842.00 | INR 8,867.50 | 276,001 |
| 2025-11-12 | INR 8,935.00 | INR 8,935.00 | INR 8,800.00 | INR 8,868.00 | 439,922 |
| 2025-11-11 | INR 8,819.00 | INR 8,945.00 | INR 8,726.00 | INR 8,895.00 | 380,748 |
| 2025-11-10 | INR 8,795.00 | INR 8,838.00 | INR 8,685.50 | INR 8,772.00 | 992,874 |
| 2025-11-07 | INR 8,720.00 | INR 8,749.50 | INR 8,605.00 | INR 8,721.50 | 290,120 |
| 2025-11-06 | INR 8,755.00 | INR 8,820.50 | INR 8,702.50 | INR 8,720.50 | 326,774 |
| 2025-11-04 | INR 8,920.00 | INR 8,920.00 | INR 8,713.00 | INR 8,751.00 | 517,334 |
| 2025-11-03 | INR 8,900.00 | INR 8,957.50 | INR 8,855.00 | INR 8,922.50 | 206,987 |
| 2025-10-31 | INR 8,939.50 | INR 9,051.00 | INR 8,802.00 | INR 8,892.50 | 261,013 |
| 2025-10-30 | INR 9,034.00 | INR 9,065.00 | INR 8,904.50 | INR 8,923.00 | 250,532 |
| 2025-10-29 | INR 9,090.00 | INR 9,090.00 | INR 8,960.00 | INR 9,034.00 | 226,605 |
| 2025-10-28 | INR 9,100.00 | INR 9,130.00 | INR 9,019.00 | INR 9,057.50 | 459,991 |
| 2025-10-27 | INR 9,099.50 | INR 9,115.00 | INR 9,055.00 | INR 9,095.50 | 310,061 |
| 2025-10-24 | INR 9,070.00 | INR 9,099.00 | INR 9,012.00 | INR 9,076.50 | 332,130 |
| 2025-10-23 | INR 9,136.00 | INR 9,157.00 | INR 9,017.00 | INR 9,047.00 | 249,420 |
| 2025-10-21 | INR 9,159.50 | INR 9,165.00 | INR 9,081.00 | INR 9,118.00 | 27,642 |
| 2025-10-20 | INR 9,194.50 | INR 9,236.50 | INR 9,100.50 | INR 9,124.50 | 303,686 |
| 2025-10-17 | INR 9,150.00 | INR 9,194.50 | INR 9,090.50 | INR 9,150.50 | 466,036 |
| 2025-10-16 | INR 9,030.00 | INR 9,177.00 | INR 9,022.00 | INR 9,151.50 | 334,619 |
| 2025-10-15 | INR 9,106.50 | INR 9,180.00 | INR 8,955.50 | INR 8,998.00 | 300,055 |
| 2025-10-14 | INR 9,100.00 | INR 9,120.00 | INR 9,032.50 | INR 9,102.50 | 297,332 |
| 2025-10-13 | INR 8,947.00 | INR 9,084.00 | INR 8,917.00 | INR 9,066.00 | 374,531 |
| 2025-10-10 | INR 8,816.00 | INR 8,955.00 | INR 8,781.50 | INR 8,946.50 | 228,686 |
| 2025-10-09 | INR 8,775.00 | INR 8,817.50 | INR 8,701.50 | INR 8,810.00 | 217,161 |