Bosch Limited (BOSCHLTD) Price History
Daily open, high, low, close and volume for Bosch Limited (BOSCHLTD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 43,155.00 | INR 43,585.00 | INR 42,675.00 | INR 43,545.00 | 27,986 |
| 2026-10-08 | INR 44,410.00 | INR 44,450.00 | INR 43,000.00 | INR 43,155.00 | 21,529 |
| 2026-10-07 | INR 45,000.00 | INR 45,000.00 | INR 44,305.00 | INR 44,410.00 | 21,193 |
| 2026-10-06 | INR 44,960.00 | INR 45,360.00 | INR 44,845.00 | INR 45,000.00 | 21,643 |
| 2026-10-05 | INR 45,550.00 | INR 46,000.00 | INR 44,610.00 | INR 44,960.00 | 41,822 |
| 2026-10-01 | INR 46,810.00 | INR 46,995.00 | INR 44,410.00 | INR 45,480.00 | 48,572 |
| 2026-09-30 | INR 45,960.00 | INR 47,545.00 | INR 45,960.00 | INR 47,100.00 | 30,394 |
| 2026-09-29 | INR 47,145.00 | INR 47,240.00 | INR 45,700.00 | INR 45,700.00 | 14,828 |
| 2026-09-28 | INR 48,010.00 | INR 48,010.00 | INR 46,910.00 | INR 47,020.00 | 15,211 |
| 2026-09-25 | INR 47,700.00 | INR 48,445.00 | INR 47,700.00 | INR 48,250.00 | 18,852 |
| 2026-09-24 | INR 47,890.00 | INR 48,080.00 | INR 47,145.00 | INR 47,750.00 | 14,604 |
| 2026-09-23 | INR 48,290.00 | INR 48,330.00 | INR 47,585.00 | INR 47,955.00 | 11,137 |
| 2026-09-22 | INR 47,795.00 | INR 48,290.00 | INR 47,530.00 | INR 48,290.00 | 17,807 |
| 2026-09-21 | INR 47,460.00 | INR 48,180.00 | INR 47,460.00 | INR 47,565.00 | 15,873 |
| 2026-09-18 | INR 47,850.00 | INR 48,650.00 | INR 47,000.00 | INR 47,000.00 | 27,389 |
| 2026-09-17 | INR 47,740.00 | INR 48,160.00 | INR 47,595.00 | INR 47,735.00 | 17,379 |
| 2026-09-16 | INR 47,100.00 | INR 48,325.00 | INR 46,850.00 | INR 47,555.00 | 34,806 |
| 2026-09-15 | INR 48,725.00 | INR 48,725.00 | INR 47,070.00 | INR 47,070.00 | 30,224 |
| 2026-09-11 | INR 48,480.00 | INR 48,960.00 | INR 48,080.00 | INR 48,385.00 | 19,898 |
| 2026-09-10 | INR 48,865.00 | INR 49,080.00 | INR 48,480.00 | INR 48,775.00 | 28,128 |
| 2026-09-09 | INR 48,475.00 | INR 49,100.00 | INR 48,360.00 | INR 49,100.00 | 28,278 |
| 2026-09-08 | INR 48,200.00 | INR 48,955.00 | INR 48,100.00 | INR 48,785.00 | 33,665 |
| 2026-09-07 | INR 46,750.00 | INR 48,550.00 | INR 46,535.00 | INR 48,025.00 | 54,963 |
| 2026-09-04 | INR 47,195.00 | INR 47,200.00 | INR 46,660.00 | INR 46,820.00 | 16,913 |
| 2026-09-03 | INR 47,230.00 | INR 47,480.00 | INR 46,720.00 | INR 47,000.00 | 23,197 |
| 2026-09-02 | INR 47,780.00 | INR 48,090.00 | INR 46,410.00 | INR 47,250.00 | 50,832 |
| 2026-09-01 | INR 49,400.00 | INR 49,400.00 | INR 47,805.00 | INR 48,550.00 | 53,609 |
| 2026-08-31 | INR 48,595.00 | INR 50,000.00 | INR 48,360.00 | INR 50,000.00 | 60,545 |
| 2026-08-28 | INR 48,780.00 | INR 48,930.00 | INR 48,020.00 | INR 48,640.00 | 26,114 |
| 2026-08-27 | INR 48,945.00 | INR 48,945.00 | INR 48,460.00 | INR 48,780.00 | 28,795 |
| 2026-08-26 | INR 48,670.00 | INR 49,190.00 | INR 48,310.00 | INR 48,895.00 | 28,910 |
| 2026-08-25 | INR 48,110.00 | INR 48,680.00 | INR 47,790.00 | INR 48,680.00 | 27,786 |
| 2026-08-24 | INR 48,200.00 | INR 48,595.00 | INR 47,785.00 | INR 48,100.00 | 28,127 |
| 2026-08-21 | INR 48,635.00 | INR 48,635.00 | INR 48,060.00 | INR 48,200.00 | 30,216 |
| 2026-08-20 | INR 48,545.00 | INR 48,750.00 | INR 47,900.00 | INR 48,750.00 | 47,793 |
| 2026-08-19 | INR 48,730.00 | INR 49,130.00 | INR 48,315.00 | INR 48,460.00 | 52,957 |
| 2026-08-18 | INR 47,010.00 | INR 48,940.00 | INR 46,775.00 | INR 48,730.00 | 93,891 |
| 2026-08-17 | INR 47,105.00 | INR 47,730.00 | INR 46,870.00 | INR 46,970.00 | 29,499 |
| 2026-08-14 | INR 46,810.00 | INR 47,315.00 | INR 46,480.00 | INR 47,100.00 | 33,575 |
| 2026-08-13 | INR 46,500.00 | INR 47,285.00 | INR 46,500.00 | INR 46,750.00 | 48,750 |
| 2026-08-12 | INR 45,040.00 | INR 46,735.00 | INR 45,040.00 | INR 46,480.00 | 96,508 |
| 2026-08-11 | INR 44,105.00 | INR 45,750.00 | INR 44,000.00 | INR 45,185.00 | 150,509 |
| 2026-08-10 | INR 42,950.00 | INR 43,505.00 | INR 42,620.00 | INR 43,505.00 | 40,508 |
| 2026-08-07 | INR 42,350.00 | INR 42,950.00 | INR 42,000.00 | INR 42,950.00 | 28,216 |
| 2026-08-06 | INR 42,920.00 | INR 42,920.00 | INR 41,870.00 | INR 42,000.00 | 30,753 |
| 2026-08-05 | INR 41,405.00 | INR 43,650.00 | INR 41,310.00 | INR 42,920.00 | 116,771 |
| 2026-08-04 | INR 41,160.00 | INR 41,555.00 | INR 41,000.00 | INR 41,200.00 | 14,478 |
| 2026-08-03 | INR 41,325.00 | INR 41,600.00 | INR 41,105.00 | INR 41,300.00 | 14,910 |
| 2026-07-31 | INR 41,590.00 | INR 41,715.00 | INR 40,920.00 | INR 41,085.00 | 19,054 |
| 2026-07-30 | INR 41,065.00 | INR 41,600.00 | INR 40,905.00 | INR 41,550.00 | 27,710 |
| 2026-07-29 | INR 41,355.00 | INR 41,630.00 | INR 39,705.00 | INR 41,065.00 | 46,738 |
| 2026-07-28 | INR 41,705.00 | INR 41,705.00 | INR 40,925.00 | INR 41,310.00 | 25,733 |
| 2026-07-27 | INR 41,905.00 | INR 42,165.00 | INR 41,130.00 | INR 41,250.00 | 22,295 |
| 2026-07-24 | INR 42,200.00 | INR 42,200.00 | INR 41,500.00 | INR 41,755.00 | 20,543 |
| 2026-07-23 | INR 41,540.00 | INR 42,985.00 | INR 41,125.00 | INR 42,240.00 | 39,162 |
| 2026-07-22 | INR 40,830.00 | INR 41,635.00 | INR 40,715.00 | INR 41,560.00 | 15,755 |
| 2026-07-21 | INR 41,000.00 | INR 41,325.00 | INR 40,720.00 | INR 40,870.00 | 8,634 |
| 2026-07-20 | INR 40,800.00 | INR 41,120.00 | INR 40,400.00 | INR 40,960.00 | 26,595 |
| 2026-07-17 | INR 41,110.00 | INR 41,550.00 | INR 40,760.00 | INR 40,855.00 | 13,320 |
| 2026-07-16 | INR 41,500.00 | INR 41,550.00 | INR 40,985.00 | INR 41,110.00 | 21,013 |
| 2026-07-15 | INR 41,470.00 | INR 42,040.00 | INR 41,365.00 | INR 41,445.00 | 17,566 |
| 2026-07-14 | INR 41,600.00 | INR 41,860.00 | INR 41,400.00 | INR 41,460.00 | 11,517 |
| 2026-07-13 | INR 41,700.00 | INR 42,050.00 | INR 41,310.00 | INR 41,695.00 | 18,121 |
| 2026-07-10 | INR 42,325.00 | INR 42,485.00 | INR 41,720.00 | INR 41,815.00 | 12,016 |
| 2026-07-09 | INR 41,610.00 | INR 42,320.00 | INR 41,610.00 | INR 42,225.00 | 25,168 |
| 2026-07-08 | INR 42,000.00 | INR 42,055.00 | INR 41,310.00 | INR 41,610.00 | 64,656 |
| 2026-07-07 | INR 42,180.00 | INR 42,520.00 | INR 41,660.00 | INR 41,935.00 | 33,064 |
| 2026-07-06 | INR 41,895.00 | INR 42,260.00 | INR 41,510.00 | INR 42,125.00 | 44,661 |
| 2026-07-03 | INR 41,400.00 | INR 42,565.00 | INR 41,390.00 | INR 41,895.00 | 44,049 |
| 2026-07-02 | INR 40,750.00 | INR 41,675.00 | INR 40,510.00 | INR 41,515.00 | 43,251 |
| 2026-07-01 | INR 39,950.00 | INR 40,850.00 | INR 39,905.00 | INR 40,785.00 | 44,664 |
| 2026-06-30 | INR 40,200.00 | INR 40,720.00 | INR 39,750.00 | INR 39,900.00 | 32,837 |
| 2026-06-29 | INR 40,630.00 | INR 41,030.00 | INR 39,505.00 | INR 39,885.00 | 175,135 |
| 2026-06-25 | INR 40,465.00 | INR 41,385.00 | INR 40,180.00 | INR 40,440.00 | 64,902 |
| 2026-06-24 | INR 40,300.00 | INR 40,480.00 | INR 40,135.00 | INR 40,365.00 | 29,152 |
| 2026-06-23 | INR 40,225.00 | INR 40,450.00 | INR 40,070.00 | INR 40,190.00 | 35,585 |
| 2026-06-22 | INR 40,450.00 | INR 40,790.00 | INR 40,090.00 | INR 40,300.00 | 27,709 |
| 2026-06-19 | INR 40,000.00 | INR 40,385.00 | INR 39,840.00 | INR 40,195.00 | 41,782 |
| 2026-06-18 | INR 39,430.00 | INR 40,500.00 | INR 39,245.00 | INR 40,035.00 | 53,616 |
| 2026-06-17 | INR 39,250.00 | INR 39,470.00 | INR 38,870.00 | INR 39,230.00 | 26,887 |
| 2026-06-16 | INR 39,300.00 | INR 39,900.00 | INR 38,960.00 | INR 39,045.00 | 22,828 |
| 2026-06-15 | INR 39,400.00 | INR 39,775.00 | INR 38,960.00 | INR 39,070.00 | 45,458 |
| 2026-06-12 | INR 38,320.00 | INR 39,450.00 | INR 38,310.00 | INR 39,060.00 | 78,501 |
| 2026-06-11 | INR 37,800.00 | INR 38,350.00 | INR 37,470.00 | INR 37,565.00 | 34,810 |
| 2026-06-10 | INR 37,800.00 | INR 38,250.00 | INR 37,500.00 | INR 37,790.00 | 48,524 |
| 2026-06-09 | INR 36,855.00 | INR 37,990.00 | INR 36,745.00 | INR 37,820.00 | 46,439 |
| 2026-06-08 | INR 36,895.00 | INR 37,200.00 | INR 36,335.00 | INR 36,610.00 | 32,707 |
| 2026-06-05 | INR 37,320.00 | INR 37,475.00 | INR 36,600.00 | INR 37,240.00 | 26,904 |
| 2026-06-04 | INR 37,755.00 | INR 38,100.00 | INR 36,875.00 | INR 37,000.00 | 30,639 |
| 2026-06-03 | INR 37,220.00 | INR 38,350.00 | INR 36,735.00 | INR 37,760.00 | 41,647 |
| 2026-06-02 | INR 36,550.00 | INR 37,500.00 | INR 35,755.00 | INR 37,220.00 | 53,220 |
| 2026-06-01 | INR 37,155.00 | INR 37,350.00 | INR 36,515.00 | INR 36,705.00 | 45,064 |
| 2026-05-29 | INR 36,365.00 | INR 37,950.00 | INR 36,290.00 | INR 36,625.00 | 168,254 |
| 2026-05-27 | INR 36,000.00 | INR 36,135.00 | INR 35,850.00 | INR 36,035.00 | 14,903 |
| 2026-05-26 | INR 36,430.00 | INR 36,595.00 | INR 35,735.00 | INR 35,835.00 | 21,187 |
| 2026-05-25 | INR 36,400.00 | INR 36,760.00 | INR 36,200.00 | INR 36,310.00 | 21,720 |
| 2026-05-22 | INR 35,425.00 | INR 36,860.00 | INR 34,825.00 | INR 36,065.00 | 93,254 |
| 2026-05-21 | INR 37,190.00 | INR 37,600.00 | INR 34,830.00 | INR 35,210.00 | 115,544 |
| 2026-05-20 | INR 36,995.00 | INR 37,380.00 | INR 36,370.00 | INR 36,830.00 | 38,556 |
| 2026-05-19 | INR 37,205.00 | INR 37,650.00 | INR 36,920.00 | INR 37,130.00 | 20,017 |
| 2026-05-18 | INR 37,735.00 | INR 37,740.00 | INR 36,930.00 | INR 37,155.00 | 21,448 |
| 2026-05-15 | INR 37,390.00 | INR 37,980.00 | INR 36,780.00 | INR 37,740.00 | 25,058 |
| 2026-05-14 | INR 36,545.00 | INR 37,180.00 | INR 36,065.00 | INR 36,945.00 | 20,799 |
| 2026-05-13 | INR 36,510.00 | INR 36,880.00 | INR 36,235.00 | INR 36,315.00 | 19,079 |
| 2026-05-12 | INR 37,315.00 | INR 37,625.00 | INR 36,345.00 | INR 36,510.00 | 17,005 |
| 2026-05-11 | INR 38,020.00 | INR 38,020.00 | INR 37,220.00 | INR 37,315.00 | 19,312 |
| 2026-05-08 | INR 37,750.00 | INR 38,855.00 | INR 37,650.00 | INR 38,145.00 | 30,045 |
| 2026-05-07 | INR 36,880.00 | INR 38,380.00 | INR 36,645.00 | INR 37,895.00 | 54,499 |
| 2026-05-06 | INR 36,000.00 | INR 36,750.00 | INR 35,795.00 | INR 36,645.00 | 40,352 |
| 2026-05-05 | INR 36,100.00 | INR 36,285.00 | INR 35,810.00 | INR 35,870.00 | 14,802 |
| 2026-05-04 | INR 36,150.00 | INR 36,490.00 | INR 35,475.00 | INR 35,850.00 | 21,982 |
| 2026-04-30 | INR 36,500.00 | INR 36,500.00 | INR 35,675.00 | INR 35,995.00 | 32,877 |
| 2026-04-29 | INR 37,165.00 | INR 37,470.00 | INR 36,190.00 | INR 36,345.00 | 34,734 |
| 2026-04-28 | INR 37,180.00 | INR 37,565.00 | INR 37,000.00 | INR 37,320.00 | 21,761 |
| 2026-04-27 | INR 36,800.00 | INR 37,460.00 | INR 36,730.00 | INR 37,225.00 | 30,944 |
| 2026-04-24 | INR 37,495.00 | INR 37,690.00 | INR 36,295.00 | INR 36,690.00 | 30,157 |
| 2026-04-23 | INR 37,885.00 | INR 37,905.00 | INR 37,210.00 | INR 37,380.00 | 20,767 |
| 2026-04-22 | INR 38,110.00 | INR 38,395.00 | INR 37,765.00 | INR 37,885.00 | 26,733 |
| 2026-04-21 | INR 37,790.00 | INR 38,360.00 | INR 37,790.00 | INR 38,100.00 | 24,080 |
| 2026-04-20 | INR 37,700.00 | INR 38,195.00 | INR 37,225.00 | INR 37,790.00 | 36,644 |
| 2026-04-17 | INR 37,445.00 | INR 37,935.00 | INR 37,200.00 | INR 37,505.00 | 28,289 |
| 2026-04-16 | INR 37,375.00 | INR 37,565.00 | INR 36,950.00 | INR 37,440.00 | 31,261 |
| 2026-04-15 | INR 37,100.00 | INR 37,235.00 | INR 36,415.00 | INR 37,080.00 | 92,805 |
| 2026-04-13 | INR 36,665.00 | INR 37,385.00 | INR 36,420.00 | INR 36,615.00 | 57,408 |
| 2026-04-10 | INR 36,990.00 | INR 37,670.00 | INR 36,850.00 | INR 37,330.00 | 83,719 |
| 2026-04-09 | INR 36,180.00 | INR 37,570.00 | INR 35,825.00 | INR 36,770.00 | 262,676 |
| 2026-04-08 | INR 34,250.00 | INR 36,300.00 | INR 34,250.00 | INR 35,935.00 | 107,352 |
| 2026-04-07 | INR 33,360.00 | INR 33,800.00 | INR 32,555.00 | INR 33,445.00 | 57,128 |
| 2026-04-06 | INR 32,155.00 | INR 33,535.00 | INR 32,155.00 | INR 33,460.00 | 65,114 |
| 2026-04-02 | INR 30,035.00 | INR 32,325.00 | INR 29,900.00 | INR 32,135.00 | 85,448 |
| 2026-04-01 | INR 29,445.00 | INR 31,085.00 | INR 29,120.00 | INR 30,635.00 | 70,699 |
| 2026-03-30 | INR 29,220.00 | INR 29,470.00 | INR 28,610.00 | INR 28,745.00 | 39,061 |
| 2026-03-27 | INR 30,395.00 | INR 30,480.00 | INR 29,515.00 | INR 29,615.00 | 31,803 |
| 2026-03-25 | INR 30,340.00 | INR 30,705.00 | INR 30,180.00 | INR 30,390.00 | 17,887 |
| 2026-03-24 | INR 29,650.00 | INR 30,250.00 | INR 29,400.00 | INR 30,080.00 | 27,727 |
| 2026-03-23 | INR 30,220.00 | INR 30,300.00 | INR 29,000.00 | INR 29,135.00 | 25,264 |
| 2026-03-20 | INR 30,300.00 | INR 30,825.00 | INR 30,280.00 | INR 30,390.00 | 30,424 |
| 2026-03-19 | INR 30,520.00 | INR 30,600.00 | INR 29,945.00 | INR 30,135.00 | 12,551 |
| 2026-03-18 | INR 30,780.00 | INR 31,275.00 | INR 30,635.00 | INR 31,005.00 | 14,836 |
| 2026-03-17 | INR 30,595.00 | INR 30,910.00 | INR 30,390.00 | INR 30,645.00 | 11,579 |
| 2026-03-16 | INR 30,260.00 | INR 30,580.00 | INR 29,815.00 | INR 30,355.00 | 16,874 |
| 2026-03-13 | INR 31,000.00 | INR 31,325.00 | INR 30,100.00 | INR 30,185.00 | 20,427 |
| 2026-03-12 | INR 31,620.00 | INR 31,620.00 | INR 30,815.00 | INR 31,305.00 | 27,041 |
| 2026-03-11 | INR 32,175.00 | INR 32,430.00 | INR 31,620.00 | INR 31,715.00 | 18,909 |
| 2026-03-10 | INR 31,940.00 | INR 32,270.00 | INR 31,650.00 | INR 32,080.00 | 17,509 |
| 2026-03-09 | INR 32,850.00 | INR 32,850.00 | INR 31,470.00 | INR 31,600.00 | 23,866 |
| 2026-03-06 | INR 33,305.00 | INR 33,610.00 | INR 32,920.00 | INR 33,335.00 | 17,779 |
| 2026-03-05 | INR 33,450.00 | INR 33,715.00 | INR 33,005.00 | INR 33,230.00 | 22,632 |
| 2026-03-04 | INR 34,900.00 | INR 34,900.00 | INR 33,300.00 | INR 33,390.00 | 50,693 |
| 2026-03-02 | INR 35,855.00 | INR 36,175.00 | INR 35,000.00 | INR 35,370.00 | 20,579 |
| 2026-02-27 | INR 36,795.00 | INR 36,835.00 | INR 35,960.00 | INR 36,425.00 | 32,321 |
| 2026-02-26 | INR 36,590.00 | INR 36,825.00 | INR 36,200.00 | INR 36,740.00 | 16,218 |
| 2026-02-25 | INR 35,430.00 | INR 37,455.00 | INR 35,430.00 | INR 36,570.00 | 62,472 |
| 2026-02-24 | INR 35,320.00 | INR 35,490.00 | INR 34,855.00 | INR 35,330.00 | 11,570 |
| 2026-02-23 | INR 35,165.00 | INR 35,630.00 | INR 35,140.00 | INR 35,340.00 | 9,208 |
| 2026-02-20 | INR 35,055.00 | INR 35,665.00 | INR 34,730.00 | INR 35,215.00 | 25,449 |
| 2026-02-19 | INR 35,800.00 | INR 35,960.00 | INR 34,890.00 | INR 35,015.00 | 10,448 |
| 2026-02-18 | INR 35,430.00 | INR 35,775.00 | INR 35,205.00 | INR 35,695.00 | 10,776 |
| 2026-02-17 | INR 35,485.00 | INR 35,655.00 | INR 35,220.00 | INR 35,370.00 | 12,706 |
| 2026-02-16 | INR 35,695.00 | INR 35,805.00 | INR 35,275.00 | INR 35,485.00 | 9,980 |
| 2026-02-13 | INR 36,415.00 | INR 36,420.00 | INR 35,600.00 | INR 35,695.00 | 13,848 |
| 2026-02-12 | INR 36,570.00 | INR 36,750.00 | INR 36,310.00 | INR 36,495.00 | 9,373 |
| 2026-02-11 | INR 35,580.00 | INR 36,645.00 | INR 35,440.00 | INR 36,570.00 | 24,918 |
| 2026-02-10 | INR 35,650.00 | INR 35,925.00 | INR 35,200.00 | INR 35,575.00 | 19,847 |
| 2026-02-09 | INR 36,630.00 | INR 36,680.00 | INR 35,525.00 | INR 35,630.00 | 31,240 |
| 2026-02-06 | INR 36,275.00 | INR 36,460.00 | INR 35,775.00 | INR 36,340.00 | 18,833 |
| 2026-02-05 | INR 36,710.00 | INR 36,745.00 | INR 36,070.00 | INR 36,275.00 | 16,466 |
| 2026-02-04 | INR 37,700.00 | INR 38,620.00 | INR 36,320.00 | INR 36,710.00 | 33,811 |
| 2026-02-03 | INR 37,995.00 | INR 37,995.00 | INR 37,235.00 | INR 37,740.00 | 28,817 |
| 2026-02-02 | INR 36,000.00 | INR 36,720.00 | INR 35,670.00 | INR 36,605.00 | 11,666 |
| 2026-01-30 | INR 35,900.00 | INR 36,750.00 | INR 35,555.00 | INR 36,530.00 | 24,729 |
| 2026-01-29 | INR 35,960.00 | INR 36,335.00 | INR 35,750.00 | INR 36,015.00 | 16,931 |
| 2026-01-28 | INR 35,500.00 | INR 36,285.00 | INR 35,035.00 | INR 36,185.00 | 15,229 |
| 2026-01-27 | INR 35,395.00 | INR 35,840.00 | INR 34,930.00 | INR 35,310.00 | 18,829 |
| 2026-01-23 | INR 35,865.00 | INR 35,865.00 | INR 35,140.00 | INR 35,265.00 | 26,686 |
| 2026-01-22 | INR 35,305.00 | INR 36,010.00 | INR 35,305.00 | INR 35,710.00 | 21,264 |
| 2026-01-21 | INR 35,510.00 | INR 35,655.00 | INR 34,610.00 | INR 35,130.00 | 34,584 |
| 2026-01-20 | INR 36,350.00 | INR 36,380.00 | INR 35,425.00 | INR 35,575.00 | 40,077 |
| 2026-01-19 | INR 36,540.00 | INR 36,875.00 | INR 36,325.00 | INR 36,510.00 | 19,572 |
| 2026-01-16 | INR 37,420.00 | INR 37,520.00 | INR 36,730.00 | INR 36,835.00 | 34,171 |
| 2026-01-15 | INR 37,455.00 | INR 37,455.00 | INR 37,455.00 | INR 37,455.00 | 0 |
| 2026-01-14 | INR 37,900.00 | INR 38,255.00 | INR 36,930.00 | INR 37,455.00 | 22,519 |
| 2026-01-13 | INR 37,745.00 | INR 38,015.00 | INR 37,300.00 | INR 37,905.00 | 28,392 |
| 2026-01-12 | INR 38,200.00 | INR 38,205.00 | INR 36,870.00 | INR 37,660.00 | 30,844 |
| 2026-01-09 | INR 38,500.00 | INR 38,895.00 | INR 37,665.00 | INR 37,995.00 | 33,463 |
| 2026-01-08 | INR 39,025.00 | INR 39,200.00 | INR 38,405.00 | INR 38,660.00 | 27,794 |
| 2026-01-07 | INR 38,700.00 | INR 39,265.00 | INR 38,105.00 | INR 39,145.00 | 39,290 |
| 2026-01-06 | INR 38,710.00 | INR 39,375.00 | INR 38,695.00 | INR 38,960.00 | 31,988 |
| 2026-01-05 | INR 39,010.00 | INR 39,550.00 | INR 38,760.00 | INR 39,170.00 | 47,881 |
| 2026-01-02 | INR 36,170.00 | INR 39,600.00 | INR 36,150.00 | INR 39,420.00 | 185,984 |
| 2026-01-01 | INR 36,040.00 | INR 36,270.00 | INR 35,755.00 | INR 36,140.00 | 6,055 |
| 2025-12-31 | INR 35,700.00 | INR 36,310.00 | INR 35,700.00 | INR 36,040.00 | 13,573 |
| 2025-12-30 | INR 35,630.00 | INR 35,750.00 | INR 34,990.00 | INR 35,525.00 | 88,747 |
| 2025-12-29 | INR 36,000.00 | INR 36,030.00 | INR 35,540.00 | INR 35,630.00 | 13,152 |
| 2025-12-26 | INR 36,045.00 | INR 36,340.00 | INR 35,755.00 | INR 35,855.00 | 14,945 |
| 2025-12-24 | INR 36,210.00 | INR 36,470.00 | INR 36,010.00 | INR 36,195.00 | 16,626 |
| 2025-12-23 | INR 36,165.00 | INR 36,500.00 | INR 35,840.00 | INR 36,305.00 | 11,103 |
| 2025-12-22 | INR 35,800.00 | INR 36,230.00 | INR 35,800.00 | INR 36,160.00 | 16,457 |
| 2025-12-19 | INR 35,745.00 | INR 36,295.00 | INR 35,615.00 | INR 35,940.00 | 40,192 |
| 2025-12-18 | INR 36,090.00 | INR 36,090.00 | INR 35,550.00 | INR 35,720.00 | 10,780 |
| 2025-12-17 | INR 36,380.00 | INR 36,380.00 | INR 35,850.00 | INR 35,975.00 | 9,258 |
| 2025-12-16 | INR 36,400.00 | INR 36,410.00 | INR 35,950.00 | INR 36,230.00 | 11,179 |
| 2025-12-15 | INR 36,870.00 | INR 36,870.00 | INR 36,340.00 | INR 36,400.00 | 4,956 |
| 2025-12-12 | INR 36,880.00 | INR 36,950.00 | INR 36,285.00 | INR 36,715.00 | 11,065 |
| 2025-12-11 | INR 36,590.00 | INR 36,970.00 | INR 36,215.00 | INR 36,880.00 | 7,160 |
| 2025-12-10 | INR 36,850.00 | INR 36,950.00 | INR 36,315.00 | INR 36,400.00 | 8,636 |
| 2025-12-09 | INR 36,660.00 | INR 36,885.00 | INR 36,285.00 | INR 36,780.00 | 15,770 |
| 2025-12-08 | INR 37,000.00 | INR 37,080.00 | INR 36,395.00 | INR 36,595.00 | 17,000 |
| 2025-12-05 | INR 36,985.00 | INR 37,035.00 | INR 36,595.00 | INR 36,920.00 | 9,244 |
| 2025-12-04 | INR 36,580.00 | INR 37,250.00 | INR 36,570.00 | INR 36,845.00 | 38,002 |
| 2025-12-03 | INR 36,850.00 | INR 36,850.00 | INR 36,160.00 | INR 36,580.00 | 22,910 |
| 2025-12-02 | INR 36,360.00 | INR 36,900.00 | INR 36,345.00 | INR 36,660.00 | 26,398 |
| 2025-12-01 | INR 36,280.00 | INR 36,485.00 | INR 36,160.00 | INR 36,335.00 | 16,521 |
| 2025-11-28 | INR 36,205.00 | INR 36,455.00 | INR 36,070.00 | INR 36,110.00 | 14,473 |
| 2025-11-27 | INR 36,700.00 | INR 36,700.00 | INR 36,050.00 | INR 36,320.00 | 12,118 |
| 2025-11-26 | INR 35,925.00 | INR 36,590.00 | INR 35,805.00 | INR 36,485.00 | 14,212 |
| 2025-11-25 | INR 36,400.00 | INR 36,400.00 | INR 35,680.00 | INR 35,770.00 | 14,140 |
| 2025-11-24 | INR 36,500.00 | INR 36,685.00 | INR 36,080.00 | INR 36,200.00 | 30,421 |
| 2025-11-21 | INR 37,140.00 | INR 37,140.00 | INR 36,420.00 | INR 36,500.00 | 12,455 |
| 2025-11-20 | INR 36,970.00 | INR 37,195.00 | INR 36,805.00 | INR 37,050.00 | 18,123 |
| 2025-11-19 | INR 37,065.00 | INR 37,185.00 | INR 36,600.00 | INR 36,870.00 | 18,670 |
| 2025-11-18 | INR 37,450.00 | INR 37,470.00 | INR 36,720.00 | INR 37,045.00 | 17,257 |
| 2025-11-17 | INR 37,000.00 | INR 37,585.00 | INR 36,915.00 | INR 37,450.00 | 24,671 |
| 2025-11-14 | INR 37,235.00 | INR 37,285.00 | INR 36,655.00 | INR 36,955.00 | 23,119 |
| 2025-11-13 | INR 37,150.00 | INR 37,650.00 | INR 36,945.00 | INR 37,385.00 | 24,679 |
| 2025-11-12 | INR 36,610.00 | INR 37,345.00 | INR 35,750.00 | INR 37,255.00 | 53,670 |
| 2025-11-11 | INR 37,280.00 | INR 37,365.00 | INR 36,500.00 | INR 36,680.00 | 36,836 |
| 2025-11-10 | INR 37,000.00 | INR 37,495.00 | INR 36,715.00 | INR 37,280.00 | 17,223 |
| 2025-11-07 | INR 36,985.00 | INR 37,100.00 | INR 36,610.00 | INR 36,810.00 | 13,122 |
| 2025-11-06 | INR 37,950.00 | INR 37,950.00 | INR 36,845.00 | INR 37,020.00 | 28,881 |
| 2025-11-04 | INR 37,025.00 | INR 37,925.00 | INR 36,805.00 | INR 37,850.00 | 29,198 |
| 2025-11-03 | INR 37,200.00 | INR 37,250.00 | INR 36,520.00 | INR 37,025.00 | 36,510 |
| 2025-10-31 | INR 37,410.00 | INR 37,550.00 | INR 37,010.00 | INR 37,245.00 | 19,072 |
| 2025-10-30 | INR 37,500.00 | INR 37,570.00 | INR 36,970.00 | INR 37,210.00 | 24,286 |
| 2025-10-29 | INR 37,915.00 | INR 38,095.00 | INR 36,800.00 | INR 37,380.00 | 49,599 |
| 2025-10-28 | INR 38,855.00 | INR 39,370.00 | INR 38,445.00 | INR 38,540.00 | 16,377 |
| 2025-10-27 | INR 38,775.00 | INR 39,090.00 | INR 38,435.00 | INR 39,005.00 | 9,671 |
| 2025-10-24 | INR 39,190.00 | INR 39,190.00 | INR 38,400.00 | INR 38,585.00 | 11,903 |
| 2025-10-23 | INR 39,490.00 | INR 39,520.00 | INR 38,825.00 | INR 38,920.00 | 11,758 |
| 2025-10-21 | INR 39,510.00 | INR 39,510.00 | INR 39,020.00 | INR 39,200.00 | 1,943 |
| 2025-10-20 | INR 38,585.00 | INR 39,515.00 | INR 38,585.00 | INR 39,215.00 | 19,865 |
| 2025-10-17 | INR 38,490.00 | INR 38,850.00 | INR 38,345.00 | INR 38,755.00 | 19,212 |
| 2025-10-16 | INR 38,480.00 | INR 38,665.00 | INR 38,270.00 | INR 38,510.00 | 16,716 |
| 2025-10-15 | INR 38,070.00 | INR 38,595.00 | INR 37,985.00 | INR 38,380.00 | 22,583 |
| 2025-10-14 | INR 38,535.00 | INR 38,640.00 | INR 37,340.00 | INR 38,010.00 | 32,330 |
| 2025-10-13 | INR 38,655.00 | INR 38,810.00 | INR 38,370.00 | INR 38,535.00 | 14,360 |
| 2025-10-10 | INR 38,480.00 | INR 38,890.00 | INR 38,315.00 | INR 38,625.00 | 11,241 |
| 2025-10-09 | INR 38,450.00 | INR 38,555.00 | INR 38,105.00 | INR 38,465.00 | 17,549 |