Britannia Industries Limited (BRITANNIA) Price History
Daily open, high, low, close and volume for Britannia Industries Limited (BRITANNIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 4,769.80 | INR 4,856.00 | INR 4,760.10 | INR 4,825.00 | 106,346 |
| 2026-10-08 | INR 4,802.00 | INR 4,844.70 | INR 4,745.60 | INR 4,745.60 | 193,750 |
| 2026-10-07 | INR 4,870.10 | INR 4,873.20 | INR 4,775.10 | INR 4,780.00 | 248,082 |
| 2026-10-06 | INR 4,779.90 | INR 4,892.50 | INR 4,760.10 | INR 4,883.80 | 221,171 |
| 2026-10-05 | INR 4,778.00 | INR 4,817.20 | INR 4,734.10 | INR 4,770.00 | 204,743 |
| 2026-10-01 | INR 4,798.00 | INR 4,812.30 | INR 4,737.00 | INR 4,778.00 | 362,699 |
| 2026-09-30 | INR 4,830.00 | INR 4,830.50 | INR 4,758.00 | INR 4,830.00 | 485,651 |
| 2026-09-29 | INR 4,899.00 | INR 4,907.50 | INR 4,798.00 | INR 4,835.00 | 524,981 |
| 2026-09-28 | INR 4,933.00 | INR 4,933.00 | INR 4,869.00 | INR 4,915.00 | 305,787 |
| 2026-09-25 | INR 4,900.50 | INR 4,939.50 | INR 4,883.00 | INR 4,937.50 | 107,642 |
| 2026-09-24 | INR 4,935.00 | INR 4,959.50 | INR 4,885.00 | INR 4,895.00 | 184,523 |
| 2026-09-23 | INR 4,927.50 | INR 4,965.00 | INR 4,905.00 | INR 4,929.00 | 207,441 |
| 2026-09-22 | INR 5,030.00 | INR 5,030.00 | INR 4,915.00 | INR 4,918.00 | 177,451 |
| 2026-09-21 | INR 5,001.50 | INR 5,030.50 | INR 4,991.50 | INR 5,023.00 | 166,876 |
| 2026-09-18 | INR 4,982.00 | INR 5,026.50 | INR 4,968.00 | INR 4,998.00 | 346,885 |
| 2026-09-17 | INR 4,996.00 | INR 5,040.00 | INR 4,982.00 | INR 4,982.00 | 308,669 |
| 2026-09-16 | INR 4,947.50 | INR 5,036.50 | INR 4,933.00 | INR 4,999.50 | 250,873 |
| 2026-09-15 | INR 4,990.00 | INR 5,022.50 | INR 4,947.50 | INR 4,947.50 | 209,279 |
| 2026-09-11 | INR 4,996.00 | INR 5,012.50 | INR 4,945.00 | INR 4,962.00 | 194,857 |
| 2026-09-10 | INR 5,108.00 | INR 5,108.00 | INR 4,997.00 | INR 5,009.00 | 263,129 |
| 2026-09-09 | INR 5,064.00 | INR 5,113.00 | INR 5,023.00 | INR 5,090.00 | 190,380 |
| 2026-09-08 | INR 5,036.00 | INR 5,091.50 | INR 5,012.00 | INR 5,064.00 | 280,231 |
| 2026-09-07 | INR 5,126.00 | INR 5,126.00 | INR 5,005.50 | INR 5,042.50 | 307,760 |
| 2026-09-04 | INR 5,155.00 | INR 5,160.50 | INR 5,089.50 | INR 5,101.50 | 269,673 |
| 2026-09-03 | INR 5,131.50 | INR 5,146.00 | INR 5,079.00 | INR 5,130.00 | 225,559 |
| 2026-09-02 | INR 5,135.00 | INR 5,172.00 | INR 5,046.00 | INR 5,154.00 | 325,672 |
| 2026-09-01 | INR 5,230.00 | INR 5,256.00 | INR 5,145.50 | INR 5,187.00 | 235,479 |
| 2026-08-31 | INR 5,302.00 | INR 5,302.00 | INR 5,216.00 | INR 5,250.00 | 334,255 |
| 2026-08-28 | INR 5,298.00 | INR 5,355.00 | INR 5,276.50 | INR 5,308.50 | 246,611 |
| 2026-08-27 | INR 5,315.00 | INR 5,360.50 | INR 5,277.50 | INR 5,298.00 | 222,346 |
| 2026-08-26 | INR 5,370.00 | INR 5,388.50 | INR 5,310.00 | INR 5,310.00 | 119,636 |
| 2026-08-25 | INR 5,310.50 | INR 5,382.50 | INR 5,286.00 | INR 5,382.50 | 361,146 |
| 2026-08-24 | INR 5,385.00 | INR 5,385.00 | INR 5,285.00 | INR 5,311.00 | 260,158 |
| 2026-08-21 | INR 5,527.50 | INR 5,533.00 | INR 5,342.00 | INR 5,365.00 | 704,494 |
| 2026-08-20 | INR 5,454.50 | INR 5,555.00 | INR 5,454.50 | INR 5,548.00 | 200,063 |
| 2026-08-19 | INR 5,495.00 | INR 5,550.00 | INR 5,453.00 | INR 5,453.00 | 251,106 |
| 2026-08-18 | INR 5,543.50 | INR 5,561.00 | INR 5,490.00 | INR 5,495.00 | 281,420 |
| 2026-08-17 | INR 5,546.00 | INR 5,588.50 | INR 5,495.50 | INR 5,521.00 | 189,361 |
| 2026-08-14 | INR 5,614.50 | INR 5,630.00 | INR 5,550.00 | INR 5,558.00 | 246,713 |
| 2026-08-13 | INR 5,624.00 | INR 5,689.50 | INR 5,585.00 | INR 5,615.00 | 215,340 |
| 2026-08-12 | INR 5,598.00 | INR 5,645.50 | INR 5,560.00 | INR 5,645.50 | 257,865 |
| 2026-08-11 | INR 5,650.00 | INR 5,652.00 | INR 5,598.00 | INR 5,598.00 | 332,689 |
| 2026-08-10 | INR 5,512.50 | INR 5,643.50 | INR 5,512.50 | INR 5,623.50 | 327,625 |
| 2026-08-07 | INR 5,502.50 | INR 5,660.00 | INR 5,500.00 | INR 5,510.00 | 1,342,849 |
| 2026-08-06 | INR 5,440.00 | INR 5,475.00 | INR 5,363.50 | INR 5,404.00 | 342,179 |
| 2026-08-05 | INR 5,461.00 | INR 5,488.00 | INR 5,406.00 | INR 5,440.00 | 409,191 |
| 2026-08-04 | INR 5,502.00 | INR 5,503.50 | INR 5,393.50 | INR 5,478.00 | 272,040 |
| 2026-08-03 | INR 5,422.00 | INR 5,531.00 | INR 5,401.00 | INR 5,531.00 | 201,410 |
| 2026-07-31 | INR 5,445.00 | INR 5,460.00 | INR 5,364.00 | INR 5,416.50 | 428,290 |
| 2026-07-30 | INR 5,528.00 | INR 5,562.00 | INR 5,482.50 | INR 5,524.50 | 258,715 |
| 2026-07-29 | INR 5,499.50 | INR 5,582.00 | INR 5,488.50 | INR 5,517.50 | 356,551 |
| 2026-07-28 | INR 5,380.00 | INR 5,510.00 | INR 5,380.00 | INR 5,478.50 | 340,199 |
| 2026-07-27 | INR 5,399.50 | INR 5,436.50 | INR 5,343.00 | INR 5,384.50 | 238,867 |
| 2026-07-24 | INR 5,383.00 | INR 5,450.00 | INR 5,316.50 | INR 5,379.50 | 208,047 |
| 2026-07-23 | INR 5,475.00 | INR 5,524.00 | INR 5,365.50 | INR 5,388.00 | 284,275 |
| 2026-07-22 | INR 5,478.50 | INR 5,529.00 | INR 5,443.50 | INR 5,485.50 | 156,506 |
| 2026-07-21 | INR 5,466.00 | INR 5,497.00 | INR 5,435.00 | INR 5,482.00 | 158,603 |
| 2026-07-20 | INR 5,412.50 | INR 5,485.50 | INR 5,391.50 | INR 5,470.00 | 227,434 |
| 2026-07-17 | INR 5,312.00 | INR 5,418.00 | INR 5,299.00 | INR 5,412.50 | 199,477 |
| 2026-07-16 | INR 5,311.00 | INR 5,367.00 | INR 5,294.00 | INR 5,310.50 | 219,782 |
| 2026-07-15 | INR 5,311.50 | INR 5,345.00 | INR 5,274.00 | INR 5,315.50 | 208,524 |
| 2026-07-14 | INR 5,244.00 | INR 5,347.50 | INR 5,235.50 | INR 5,283.50 | 326,899 |
| 2026-07-13 | INR 5,335.50 | INR 5,368.50 | INR 5,290.50 | INR 5,348.50 | 132,632 |
| 2026-07-10 | INR 5,390.00 | INR 5,405.00 | INR 5,323.00 | INR 5,353.00 | 143,224 |
| 2026-07-09 | INR 5,326.00 | INR 5,388.50 | INR 5,326.00 | INR 5,361.50 | 174,108 |
| 2026-07-08 | INR 5,410.00 | INR 5,470.00 | INR 5,276.00 | INR 5,315.50 | 233,635 |
| 2026-07-07 | INR 5,454.00 | INR 5,483.50 | INR 5,418.50 | INR 5,447.00 | 109,487 |
| 2026-07-06 | INR 5,379.00 | INR 5,464.00 | INR 5,366.00 | INR 5,454.50 | 180,876 |
| 2026-07-03 | INR 5,409.50 | INR 5,448.00 | INR 5,368.00 | INR 5,379.00 | 226,125 |
| 2026-07-02 | INR 5,287.00 | INR 5,393.00 | INR 5,262.00 | INR 5,374.00 | 374,142 |
| 2026-07-01 | INR 5,146.50 | INR 5,276.00 | INR 5,115.00 | INR 5,262.00 | 475,937 |
| 2026-06-30 | INR 5,112.00 | INR 5,176.00 | INR 5,075.50 | INR 5,146.50 | 326,609 |
| 2026-06-29 | INR 5,233.00 | INR 5,244.00 | INR 5,085.00 | INR 5,102.00 | 472,081 |
| 2026-06-25 | INR 5,262.50 | INR 5,298.50 | INR 5,207.00 | INR 5,237.00 | 193,478 |
| 2026-06-24 | INR 5,219.50 | INR 5,291.00 | INR 5,217.00 | INR 5,262.50 | 286,835 |
| 2026-06-23 | INR 5,217.50 | INR 5,275.50 | INR 5,196.00 | INR 5,241.00 | 220,646 |
| 2026-06-22 | INR 5,205.00 | INR 5,230.00 | INR 5,186.50 | INR 5,217.50 | 261,961 |
| 2026-06-19 | INR 5,211.00 | INR 5,240.00 | INR 5,180.00 | INR 5,195.00 | 273,184 |
| 2026-06-18 | INR 5,230.50 | INR 5,250.00 | INR 5,192.50 | INR 5,245.00 | 391,567 |
| 2026-06-17 | INR 5,220.00 | INR 5,239.00 | INR 5,191.00 | INR 5,232.00 | 270,826 |
| 2026-06-16 | INR 5,199.50 | INR 5,232.50 | INR 5,169.50 | INR 5,217.50 | 195,644 |
| 2026-06-15 | INR 5,250.00 | INR 5,258.00 | INR 5,180.00 | INR 5,199.50 | 226,798 |
| 2026-06-12 | INR 5,128.50 | INR 5,178.50 | INR 5,115.00 | INR 5,165.50 | 242,017 |
| 2026-06-11 | INR 5,160.00 | INR 5,190.50 | INR 5,096.50 | INR 5,113.00 | 295,275 |
| 2026-06-10 | INR 5,110.00 | INR 5,232.00 | INR 5,103.50 | INR 5,171.00 | 322,498 |
| 2026-06-09 | INR 5,079.50 | INR 5,125.00 | INR 5,063.50 | INR 5,107.50 | 277,222 |
| 2026-06-08 | INR 5,094.00 | INR 5,103.50 | INR 5,036.50 | INR 5,078.50 | 247,859 |
| 2026-06-05 | INR 5,095.00 | INR 5,135.00 | INR 5,071.00 | INR 5,120.50 | 159,398 |
| 2026-06-04 | INR 5,051.50 | INR 5,119.50 | INR 5,035.00 | INR 5,090.00 | 300,651 |
| 2026-06-03 | INR 5,130.00 | INR 5,142.50 | INR 5,050.00 | INR 5,064.00 | 334,445 |
| 2026-06-02 | INR 5,120.50 | INR 5,148.00 | INR 5,075.00 | INR 5,117.00 | 458,858 |
| 2026-06-01 | INR 5,208.00 | INR 5,230.00 | INR 5,122.00 | INR 5,157.50 | 341,856 |
| 2026-05-29 | INR 5,335.50 | INR 5,350.00 | INR 5,164.50 | INR 5,204.50 | 1,697,949 |
| 2026-05-27 | INR 5,330.00 | INR 5,352.50 | INR 5,301.00 | INR 5,335.50 | 195,454 |
| 2026-05-26 | INR 5,356.00 | INR 5,356.00 | INR 5,311.00 | INR 5,338.00 | 193,734 |
| 2026-05-25 | INR 5,370.00 | INR 5,370.00 | INR 5,309.50 | INR 5,327.00 | 284,971 |
| 2026-05-22 | INR 5,341.00 | INR 5,358.50 | INR 5,298.00 | INR 5,331.50 | 498,183 |
| 2026-05-21 | INR 5,361.50 | INR 5,373.00 | INR 5,292.00 | INR 5,333.00 | 485,793 |
| 2026-05-20 | INR 5,380.00 | INR 5,390.50 | INR 5,321.50 | INR 5,344.50 | 462,006 |
| 2026-05-19 | INR 5,375.00 | INR 5,470.50 | INR 5,375.00 | INR 5,416.50 | 271,643 |
| 2026-05-18 | INR 5,385.50 | INR 5,399.00 | INR 5,289.50 | INR 5,380.50 | 374,914 |
| 2026-05-15 | INR 5,372.50 | INR 5,420.00 | INR 5,365.00 | INR 5,406.00 | 151,714 |
| 2026-05-14 | INR 5,343.50 | INR 5,397.00 | INR 5,310.00 | INR 5,372.50 | 340,218 |
| 2026-05-13 | INR 5,345.00 | INR 5,383.50 | INR 5,279.50 | INR 5,336.00 | 405,228 |
| 2026-05-12 | INR 5,403.50 | INR 5,425.00 | INR 5,315.00 | INR 5,334.00 | 655,043 |
| 2026-05-11 | INR 5,505.50 | INR 5,508.00 | INR 5,395.00 | INR 5,410.50 | 668,220 |
| 2026-05-08 | INR 5,634.00 | INR 5,654.00 | INR 5,503.00 | INR 5,520.00 | 3,173,832 |
| 2026-05-07 | INR 5,798.00 | INR 5,891.50 | INR 5,733.50 | INR 5,814.00 | 490,345 |
| 2026-05-06 | INR 5,878.00 | INR 5,880.00 | INR 5,764.00 | INR 5,783.00 | 438,886 |
| 2026-05-05 | INR 5,775.00 | INR 5,842.50 | INR 5,734.50 | INR 5,834.50 | 710,839 |
| 2026-05-04 | INR 5,730.00 | INR 5,821.50 | INR 5,715.00 | INR 5,792.50 | 328,011 |
| 2026-04-30 | INR 5,720.00 | INR 5,752.00 | INR 5,644.00 | INR 5,726.00 | 269,033 |
| 2026-04-29 | INR 5,674.00 | INR 5,734.50 | INR 5,665.00 | INR 5,709.00 | 363,567 |
| 2026-04-28 | INR 5,723.00 | INR 5,735.00 | INR 5,641.00 | INR 5,662.00 | 249,233 |
| 2026-04-27 | INR 5,750.00 | INR 5,804.00 | INR 5,689.00 | INR 5,717.50 | 658,091 |
| 2026-04-24 | INR 5,707.50 | INR 5,753.50 | INR 5,665.50 | INR 5,730.50 | 470,926 |
| 2026-04-23 | INR 5,724.00 | INR 5,728.00 | INR 5,640.50 | INR 5,671.50 | 408,915 |
| 2026-04-22 | INR 5,874.00 | INR 5,924.00 | INR 5,716.50 | INR 5,729.50 | 550,506 |
| 2026-04-21 | INR 5,715.00 | INR 5,864.50 | INR 5,685.00 | INR 5,837.50 | 270,416 |
| 2026-04-20 | INR 5,736.00 | INR 5,762.50 | INR 5,640.50 | INR 5,700.00 | 610,941 |
| 2026-04-17 | INR 5,601.50 | INR 5,750.00 | INR 5,568.50 | INR 5,735.50 | 345,936 |
| 2026-04-16 | INR 5,640.00 | INR 5,705.50 | INR 5,534.50 | INR 5,586.00 | 455,115 |
| 2026-04-15 | INR 5,670.00 | INR 5,724.00 | INR 5,600.50 | INR 5,654.50 | 542,939 |
| 2026-04-13 | INR 5,526.50 | INR 5,613.00 | INR 5,444.00 | INR 5,589.00 | 350,782 |
| 2026-04-10 | INR 5,500.00 | INR 5,570.00 | INR 5,405.00 | INR 5,557.50 | 339,513 |
| 2026-04-09 | INR 5,620.00 | INR 5,659.50 | INR 5,430.50 | INR 5,475.00 | 624,921 |
| 2026-04-08 | INR 5,698.50 | INR 5,698.50 | INR 5,556.00 | INR 5,594.50 | 482,250 |
| 2026-04-07 | INR 5,493.00 | INR 5,552.50 | INR 5,384.00 | INR 5,542.00 | 204,113 |
| 2026-04-06 | INR 5,420.00 | INR 5,548.00 | INR 5,402.00 | INR 5,535.00 | 228,390 |
| 2026-04-02 | INR 5,460.00 | INR 5,471.00 | INR 5,351.50 | INR 5,442.00 | 444,248 |
| 2026-04-01 | INR 5,520.00 | INR 5,538.00 | INR 5,433.50 | INR 5,474.00 | 252,740 |
| 2026-03-30 | INR 5,480.00 | INR 5,533.00 | INR 5,364.50 | INR 5,423.00 | 783,793 |
| 2026-03-27 | INR 5,600.00 | INR 5,627.00 | INR 5,483.00 | INR 5,500.00 | 378,825 |
| 2026-03-25 | INR 5,536.50 | INR 5,737.50 | INR 5,536.50 | INR 5,647.00 | 342,559 |
| 2026-03-24 | INR 5,590.00 | INR 5,600.00 | INR 5,404.50 | INR 5,513.50 | 542,905 |
| 2026-03-23 | INR 5,590.00 | INR 5,590.50 | INR 5,475.50 | INR 5,490.00 | 316,325 |
| 2026-03-20 | INR 5,735.00 | INR 5,749.50 | INR 5,592.00 | INR 5,618.50 | 462,806 |
| 2026-03-19 | INR 5,799.00 | INR 5,852.00 | INR 5,642.50 | INR 5,673.50 | 234,382 |
| 2026-03-18 | INR 5,860.50 | INR 5,914.00 | INR 5,842.00 | INR 5,885.00 | 301,564 |
| 2026-03-17 | INR 5,849.00 | INR 5,868.50 | INR 5,801.50 | INR 5,857.50 | 260,165 |
| 2026-03-16 | INR 5,808.50 | INR 5,872.50 | INR 5,764.50 | INR 5,842.00 | 350,827 |
| 2026-03-13 | INR 5,750.00 | INR 5,881.00 | INR 5,727.00 | INR 5,808.50 | 738,522 |
| 2026-03-12 | INR 5,910.00 | INR 5,910.00 | INR 5,713.00 | INR 5,787.00 | 996,754 |
| 2026-03-11 | INR 5,981.00 | INR 5,995.00 | INR 5,900.00 | INR 5,921.50 | 298,621 |
| 2026-03-10 | INR 5,911.00 | INR 5,995.00 | INR 5,911.00 | INR 5,968.00 | 283,327 |
| 2026-03-09 | INR 5,930.00 | INR 5,932.50 | INR 5,815.50 | INR 5,890.00 | 245,594 |
| 2026-03-06 | INR 5,948.00 | INR 6,013.00 | INR 5,926.50 | INR 5,983.00 | 348,722 |
| 2026-03-05 | INR 5,899.00 | INR 5,997.50 | INR 5,851.00 | INR 5,963.00 | 211,179 |
| 2026-03-04 | INR 5,901.50 | INR 5,924.00 | INR 5,845.50 | INR 5,889.50 | 293,377 |
| 2026-03-02 | INR 5,866.00 | INR 6,001.00 | INR 5,866.00 | INR 5,959.00 | 185,417 |
| 2026-02-27 | INR 6,135.50 | INR 6,142.50 | INR 5,975.00 | INR 6,002.50 | 350,612 |
| 2026-02-26 | INR 6,158.00 | INR 6,187.00 | INR 6,070.00 | INR 6,137.00 | 245,317 |
| 2026-02-25 | INR 6,170.00 | INR 6,208.50 | INR 6,140.00 | INR 6,158.00 | 253,773 |
| 2026-02-24 | INR 6,083.00 | INR 6,173.50 | INR 6,065.50 | INR 6,162.50 | 193,510 |
| 2026-02-23 | INR 6,136.00 | INR 6,150.00 | INR 6,042.00 | INR 6,122.50 | 225,252 |
| 2026-02-20 | INR 6,109.00 | INR 6,137.50 | INR 6,066.50 | INR 6,098.50 | 388,361 |
| 2026-02-19 | INR 6,170.00 | INR 6,198.00 | INR 6,093.50 | INR 6,108.50 | 127,940 |
| 2026-02-18 | INR 6,161.00 | INR 6,190.00 | INR 6,116.00 | INR 6,176.00 | 193,569 |
| 2026-02-17 | INR 6,106.00 | INR 6,154.50 | INR 6,066.50 | INR 6,145.50 | 164,220 |
| 2026-02-16 | INR 5,980.00 | INR 6,134.00 | INR 5,964.50 | INR 6,106.00 | 255,274 |
| 2026-02-13 | INR 6,080.00 | INR 6,098.50 | INR 5,968.00 | INR 5,980.50 | 159,821 |
| 2026-02-12 | INR 6,057.00 | INR 6,148.00 | INR 6,020.00 | INR 6,102.00 | 455,997 |
| 2026-02-11 | INR 6,000.00 | INR 6,156.00 | INR 5,973.50 | INR 6,019.00 | 771,051 |
| 2026-02-10 | INR 5,874.00 | INR 5,893.50 | INR 5,847.00 | INR 5,873.50 | 276,901 |
| 2026-02-09 | INR 5,900.50 | INR 5,915.50 | INR 5,792.50 | INR 5,843.00 | 331,118 |
| 2026-02-06 | INR 5,870.00 | INR 5,917.00 | INR 5,805.00 | INR 5,911.00 | 186,858 |
| 2026-02-05 | INR 5,855.00 | INR 5,946.50 | INR 5,844.50 | INR 5,870.50 | 275,290 |
| 2026-02-04 | INR 5,899.50 | INR 5,965.00 | INR 5,855.00 | INR 5,879.00 | 160,343 |
| 2026-02-03 | INR 5,920.00 | INR 5,975.50 | INR 5,821.00 | INR 5,882.00 | 349,825 |
| 2026-02-02 | INR 5,733.00 | INR 5,899.00 | INR 5,697.50 | INR 5,888.50 | 279,213 |
| 2026-01-30 | INR 5,723.00 | INR 5,887.50 | INR 5,710.50 | INR 5,860.50 | 806,045 |
| 2026-01-29 | INR 5,711.50 | INR 5,733.00 | INR 5,693.00 | INR 5,723.00 | 343,244 |
| 2026-01-28 | INR 5,924.00 | INR 5,924.00 | INR 5,680.00 | INR 5,748.50 | 442,618 |
| 2026-01-27 | INR 5,839.00 | INR 5,925.00 | INR 5,805.00 | INR 5,886.00 | 1,044,402 |
| 2026-01-23 | INR 5,950.00 | INR 5,964.00 | INR 5,813.50 | INR 5,835.00 | 142,248 |
| 2026-01-22 | INR 5,850.00 | INR 5,975.00 | INR 5,819.00 | INR 5,932.00 | 435,081 |
| 2026-01-21 | INR 5,870.00 | INR 5,899.00 | INR 5,787.00 | INR 5,802.50 | 662,863 |
| 2026-01-20 | INR 5,943.50 | INR 5,994.50 | INR 5,862.00 | INR 5,884.00 | 350,070 |
| 2026-01-19 | INR 5,898.50 | INR 5,970.00 | INR 5,879.00 | INR 5,943.50 | 145,915 |
| 2026-01-16 | INR 5,875.00 | INR 5,944.00 | INR 5,862.00 | INR 5,898.50 | 453,904 |
| 2026-01-15 | INR 5,906.50 | INR 5,906.50 | INR 5,906.50 | INR 5,906.50 | 0 |
| 2026-01-14 | INR 5,893.50 | INR 5,945.50 | INR 5,868.00 | INR 5,906.50 | 307,200 |
| 2026-01-13 | INR 5,930.00 | INR 5,970.00 | INR 5,896.00 | INR 5,918.00 | 327,794 |
| 2026-01-12 | INR 5,977.50 | INR 6,000.50 | INR 5,905.00 | INR 5,943.50 | 228,799 |
| 2026-01-09 | INR 6,033.50 | INR 6,106.50 | INR 5,930.00 | INR 5,977.50 | 139,764 |
| 2026-01-08 | INR 6,155.00 | INR 6,158.50 | INR 5,945.50 | INR 6,033.50 | 641,813 |
| 2026-01-07 | INR 6,200.00 | INR 6,271.00 | INR 6,157.50 | INR 6,185.00 | 437,361 |
| 2026-01-06 | INR 6,040.00 | INR 6,142.50 | INR 5,948.50 | INR 6,129.50 | 300,112 |
| 2026-01-05 | INR 5,970.00 | INR 6,092.00 | INR 5,930.50 | INR 6,026.50 | 468,880 |
| 2026-01-02 | INR 6,009.50 | INR 6,033.00 | INR 5,941.50 | INR 5,984.50 | 265,702 |
| 2026-01-01 | INR 6,031.00 | INR 6,063.00 | INR 5,992.00 | INR 6,009.50 | 138,484 |
| 2025-12-31 | INR 6,013.00 | INR 6,070.00 | INR 5,995.00 | INR 6,031.00 | 179,577 |
| 2025-12-30 | INR 6,045.00 | INR 6,045.50 | INR 5,980.00 | INR 6,013.00 | 205,456 |
| 2025-12-29 | INR 6,039.00 | INR 6,065.50 | INR 6,005.00 | INR 6,041.50 | 103,209 |
| 2025-12-26 | INR 6,006.50 | INR 6,069.50 | INR 6,002.00 | INR 6,032.50 | 65,992 |
| 2025-12-24 | INR 6,065.00 | INR 6,078.00 | INR 6,004.00 | INR 6,030.00 | 97,580 |
| 2025-12-23 | INR 6,083.00 | INR 6,119.00 | INR 6,030.00 | INR 6,061.00 | 216,840 |
| 2025-12-22 | INR 6,102.50 | INR 6,102.50 | INR 6,066.00 | INR 6,083.00 | 206,588 |
| 2025-12-19 | INR 6,020.00 | INR 6,116.00 | INR 5,992.50 | INR 6,103.00 | 179,450 |
| 2025-12-18 | INR 6,132.00 | INR 6,134.50 | INR 6,012.50 | INR 6,040.50 | 199,067 |
| 2025-12-17 | INR 6,060.00 | INR 6,116.00 | INR 6,051.00 | INR 6,096.00 | 298,257 |
| 2025-12-16 | INR 6,059.50 | INR 6,145.00 | INR 6,032.00 | INR 6,066.00 | 284,337 |
| 2025-12-15 | INR 5,915.50 | INR 6,055.00 | INR 5,857.00 | INR 6,038.00 | 244,119 |
| 2025-12-12 | INR 5,848.00 | INR 5,925.50 | INR 5,830.00 | INR 5,915.50 | 202,721 |
| 2025-12-11 | INR 5,840.00 | INR 5,895.00 | INR 5,813.00 | INR 5,847.00 | 115,481 |
| 2025-12-10 | INR 5,904.00 | INR 5,966.00 | INR 5,812.00 | INR 5,828.50 | 329,466 |
| 2025-12-09 | INR 5,850.00 | INR 5,893.00 | INR 5,780.00 | INR 5,884.00 | 174,714 |
| 2025-12-08 | INR 5,961.00 | INR 5,985.00 | INR 5,825.00 | INR 5,847.50 | 185,407 |
| 2025-12-05 | INR 5,855.00 | INR 5,974.00 | INR 5,838.50 | INR 5,961.00 | 244,408 |
| 2025-12-04 | INR 5,840.00 | INR 5,882.50 | INR 5,824.50 | INR 5,876.50 | 239,085 |
| 2025-12-03 | INR 5,908.00 | INR 5,908.00 | INR 5,812.00 | INR 5,824.50 | 308,053 |
| 2025-12-02 | INR 5,792.00 | INR 5,894.00 | INR 5,792.00 | INR 5,875.50 | 290,994 |
| 2025-12-01 | INR 5,825.00 | INR 5,856.00 | INR 5,800.00 | INR 5,813.50 | 199,275 |
| 2025-11-28 | INR 5,826.50 | INR 5,852.00 | INR 5,795.00 | INR 5,846.00 | 220,417 |
| 2025-11-27 | INR 5,890.50 | INR 5,900.00 | INR 5,815.50 | INR 5,826.50 | 156,675 |
| 2025-11-26 | INR 5,865.00 | INR 5,904.50 | INR 5,843.00 | INR 5,880.50 | 157,291 |
| 2025-11-25 | INR 5,815.50 | INR 5,878.00 | INR 5,790.00 | INR 5,867.00 | 309,271 |
| 2025-11-24 | INR 5,815.00 | INR 5,849.00 | INR 5,785.00 | INR 5,815.50 | 696,665 |
| 2025-11-21 | INR 5,816.00 | INR 5,855.00 | INR 5,764.50 | INR 5,813.00 | 320,317 |
| 2025-11-20 | INR 5,882.00 | INR 5,900.00 | INR 5,763.50 | INR 5,819.00 | 641,980 |
| 2025-11-19 | INR 5,850.00 | INR 5,882.50 | INR 5,804.50 | INR 5,874.50 | 280,409 |
| 2025-11-18 | INR 5,818.00 | INR 5,862.00 | INR 5,805.50 | INR 5,840.00 | 262,201 |
| 2025-11-17 | INR 5,803.50 | INR 5,850.00 | INR 5,782.00 | INR 5,830.50 | 332,821 |
| 2025-11-14 | INR 5,851.00 | INR 5,851.00 | INR 5,750.00 | INR 5,803.50 | 415,356 |
| 2025-11-13 | INR 5,902.00 | INR 5,918.00 | INR 5,835.50 | INR 5,851.50 | 361,321 |
| 2025-11-12 | INR 5,950.50 | INR 5,970.00 | INR 5,841.00 | INR 5,880.00 | 609,987 |
| 2025-11-11 | INR 5,950.00 | INR 5,965.00 | INR 5,723.00 | INR 5,950.50 | 2,154,927 |
| 2025-11-10 | INR 6,190.00 | INR 6,261.50 | INR 6,121.50 | INR 6,133.50 | 395,489 |
| 2025-11-07 | INR 5,970.00 | INR 6,169.50 | INR 5,913.50 | INR 6,157.50 | 715,809 |
| 2025-11-06 | INR 6,186.00 | INR 6,191.50 | INR 5,993.50 | INR 6,013.50 | 1,038,063 |
| 2025-11-04 | INR 5,820.50 | INR 5,920.00 | INR 5,805.00 | INR 5,892.50 | 363,441 |
| 2025-11-03 | INR 5,834.00 | INR 5,899.50 | INR 5,775.00 | INR 5,820.50 | 279,737 |
| 2025-10-31 | INR 5,878.00 | INR 5,905.00 | INR 5,825.00 | INR 5,836.50 | 264,794 |
| 2025-10-30 | INR 5,850.00 | INR 5,869.50 | INR 5,792.00 | INR 5,859.50 | 258,697 |
| 2025-10-29 | INR 5,894.00 | INR 5,906.00 | INR 5,840.00 | INR 5,852.50 | 119,742 |
| 2025-10-28 | INR 5,939.00 | INR 5,939.00 | INR 5,806.50 | INR 5,861.00 | 392,984 |
| 2025-10-27 | INR 6,053.00 | INR 6,053.00 | INR 5,811.50 | INR 5,912.00 | 433,152 |
| 2025-10-24 | INR 6,068.00 | INR 6,069.50 | INR 5,987.00 | INR 6,053.00 | 82,081 |
| 2025-10-23 | INR 6,075.00 | INR 6,145.00 | INR 6,049.00 | INR 6,068.00 | 255,605 |
| 2025-10-21 | INR 6,108.00 | INR 6,108.00 | INR 6,050.00 | INR 6,075.00 | 9,159 |
| 2025-10-20 | INR 6,124.00 | INR 6,148.00 | INR 6,062.50 | INR 6,070.00 | 181,283 |
| 2025-10-17 | INR 6,037.00 | INR 6,149.00 | INR 5,994.00 | INR 6,083.00 | 392,965 |
| 2025-10-16 | INR 5,876.00 | INR 6,040.50 | INR 5,858.00 | INR 6,025.50 | 364,305 |
| 2025-10-15 | INR 5,815.00 | INR 5,880.50 | INR 5,782.00 | INR 5,857.50 | 221,062 |
| 2025-10-14 | INR 5,869.00 | INR 5,885.00 | INR 5,794.00 | INR 5,800.50 | 176,227 |
| 2025-10-13 | INR 5,871.50 | INR 5,953.00 | INR 5,848.00 | INR 5,862.00 | 238,217 |
| 2025-10-10 | INR 5,874.50 | INR 5,920.00 | INR 5,858.50 | INR 5,871.50 | 228,395 |
| 2025-10-09 | INR 5,836.00 | INR 5,893.00 | INR 5,795.50 | INR 5,876.00 | 231,585 |