BSE Limited (BSE) Price History
Daily open, high, low, close and volume for BSE Limited (BSE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 3,311.00 | INR 3,364.40 | INR 3,296.70 | INR 3,340.00 | 2,419,393 |
| 2026-10-09 | INR 3,330.00 | INR 3,348.80 | INR 3,262.80 | INR 3,287.20 | 3,243,473 |
| 2026-10-08 | INR 3,355.00 | INR 3,389.00 | INR 3,311.00 | INR 3,334.80 | 4,342,269 |
| 2026-10-07 | INR 3,265.00 | INR 3,372.60 | INR 3,246.50 | INR 3,356.00 | 6,608,257 |
| 2026-10-06 | INR 3,209.00 | INR 3,305.00 | INR 3,206.50 | INR 3,305.00 | 6,869,765 |
| 2026-10-05 | INR 3,052.00 | INR 3,181.00 | INR 3,036.00 | INR 3,179.60 | 6,735,475 |
| 2026-10-01 | INR 3,089.90 | INR 3,139.00 | INR 3,000.00 | INR 3,046.00 | 6,273,089 |
| 2026-09-30 | INR 3,138.90 | INR 3,149.00 | INR 3,075.00 | INR 3,092.00 | 6,411,793 |
| 2026-09-29 | INR 3,100.00 | INR 3,200.00 | INR 3,100.00 | INR 3,200.00 | 30,101,047 |
| 2026-09-28 | INR 3,180.00 | INR 3,180.00 | INR 3,075.10 | INR 3,097.50 | 3,931,632 |
| 2026-09-25 | INR 3,206.10 | INR 3,209.70 | INR 3,155.30 | INR 3,191.50 | 4,501,619 |
| 2026-09-24 | INR 3,235.00 | INR 3,308.00 | INR 3,175.00 | INR 3,183.80 | 5,659,943 |
| 2026-09-23 | INR 3,249.00 | INR 3,280.00 | INR 3,214.20 | INR 3,270.70 | 2,796,681 |
| 2026-09-22 | INR 3,170.80 | INR 3,254.00 | INR 3,170.80 | INR 3,235.00 | 3,165,566 |
| 2026-09-21 | INR 3,258.00 | INR 3,258.00 | INR 3,085.10 | INR 3,161.00 | 6,738,927 |
| 2026-09-18 | INR 3,259.00 | INR 3,296.00 | INR 3,241.00 | INR 3,266.40 | 2,075,360 |
| 2026-09-17 | INR 3,255.00 | INR 3,303.00 | INR 3,232.20 | INR 3,259.00 | 2,770,028 |
| 2026-09-16 | INR 3,310.00 | INR 3,317.00 | INR 3,225.00 | INR 3,240.00 | 2,894,042 |
| 2026-09-15 | INR 3,417.00 | INR 3,452.70 | INR 3,295.00 | INR 3,310.00 | 3,901,579 |
| 2026-09-11 | INR 3,280.00 | INR 3,394.40 | INR 3,193.20 | INR 3,384.00 | 4,326,473 |
| 2026-09-10 | INR 3,288.00 | INR 3,312.00 | INR 3,261.00 | INR 3,306.00 | 2,228,183 |
| 2026-09-09 | INR 3,301.00 | INR 3,319.90 | INR 3,268.20 | INR 3,289.80 | 4,365,902 |
| 2026-09-08 | INR 3,440.00 | INR 3,442.20 | INR 3,362.00 | INR 3,394.00 | 2,850,676 |
| 2026-09-07 | INR 3,430.00 | INR 3,474.50 | INR 3,420.00 | INR 3,446.20 | 3,952,983 |
| 2026-09-04 | INR 3,400.00 | INR 3,474.00 | INR 3,391.70 | INR 3,409.80 | 7,975,058 |
| 2026-09-03 | INR 3,199.90 | INR 3,316.50 | INR 3,198.90 | INR 3,306.10 | 6,036,100 |
| 2026-09-02 | INR 3,222.60 | INR 3,265.00 | INR 3,131.50 | INR 3,168.00 | 6,510,791 |
| 2026-09-01 | INR 3,300.00 | INR 3,305.00 | INR 3,220.50 | INR 3,242.00 | 3,137,016 |
| 2026-08-31 | INR 3,405.00 | INR 3,408.00 | INR 3,216.30 | INR 3,282.00 | 6,123,157 |
| 2026-08-28 | INR 3,313.00 | INR 3,410.00 | INR 3,303.00 | INR 3,405.00 | 4,774,200 |
| 2026-08-27 | INR 3,344.00 | INR 3,386.60 | INR 3,312.10 | INR 3,328.00 | 2,498,105 |
| 2026-08-26 | INR 3,325.00 | INR 3,392.10 | INR 3,309.00 | INR 3,325.60 | 4,810,246 |
| 2026-08-25 | INR 3,315.00 | INR 3,324.00 | INR 3,285.30 | INR 3,303.00 | 2,216,219 |
| 2026-08-24 | INR 3,250.00 | INR 3,346.50 | INR 3,242.50 | INR 3,312.70 | 4,303,245 |
| 2026-08-21 | INR 3,252.00 | INR 3,285.00 | INR 3,223.00 | INR 3,241.00 | 6,640,651 |
| 2026-08-20 | INR 3,384.00 | INR 3,412.00 | INR 3,280.00 | INR 3,291.10 | 5,391,606 |
| 2026-08-19 | INR 3,317.00 | INR 3,395.00 | INR 3,291.70 | INR 3,352.00 | 4,767,443 |
| 2026-08-18 | INR 3,298.70 | INR 3,315.40 | INR 3,235.00 | INR 3,308.00 | 5,806,922 |
| 2026-08-17 | INR 3,390.00 | INR 3,390.40 | INR 3,282.90 | INR 3,332.00 | 7,709,125 |
| 2026-08-14 | INR 3,501.00 | INR 3,502.00 | INR 3,435.00 | INR 3,447.00 | 3,018,212 |
| 2026-08-13 | INR 3,520.00 | INR 3,539.40 | INR 3,491.00 | INR 3,502.80 | 3,403,233 |
| 2026-08-12 | INR 3,605.00 | INR 3,605.90 | INR 3,501.00 | INR 3,527.00 | 3,896,840 |
| 2026-08-11 | INR 3,620.00 | INR 3,628.00 | INR 3,534.60 | INR 3,605.00 | 5,475,430 |
| 2026-08-10 | INR 3,457.10 | INR 3,615.00 | INR 3,427.60 | INR 3,596.10 | 6,338,788 |
| 2026-08-07 | INR 3,435.00 | INR 3,529.00 | INR 3,415.50 | INR 3,457.10 | 3,722,055 |
| 2026-08-06 | INR 3,534.60 | INR 3,536.80 | INR 3,432.00 | INR 3,435.00 | 3,925,729 |
| 2026-08-05 | INR 3,664.10 | INR 3,664.10 | INR 3,490.00 | INR 3,534.60 | 6,880,162 |
| 2026-08-04 | INR 3,575.00 | INR 3,637.80 | INR 3,555.40 | INR 3,618.00 | 2,817,947 |
| 2026-08-03 | INR 3,660.00 | INR 3,671.40 | INR 3,560.00 | INR 3,575.00 | 3,750,195 |
| 2026-07-31 | INR 3,538.50 | INR 3,652.50 | INR 3,517.00 | INR 3,646.20 | 2,753,390 |
| 2026-07-30 | INR 3,531.00 | INR 3,545.10 | INR 3,504.00 | INR 3,530.30 | 1,634,439 |
| 2026-07-29 | INR 3,475.00 | INR 3,555.00 | INR 3,467.90 | INR 3,541.40 | 2,058,479 |
| 2026-07-28 | INR 3,536.80 | INR 3,561.80 | INR 3,451.10 | INR 3,457.80 | 2,432,122 |
| 2026-07-27 | INR 3,575.00 | INR 3,586.60 | INR 3,491.80 | INR 3,536.80 | 2,557,303 |
| 2026-07-24 | INR 3,563.00 | INR 3,571.60 | INR 3,526.00 | INR 3,549.70 | 1,386,676 |
| 2026-07-23 | INR 3,613.50 | INR 3,648.00 | INR 3,572.00 | INR 3,579.00 | 1,699,600 |
| 2026-07-22 | INR 3,664.00 | INR 3,683.10 | INR 3,612.00 | INR 3,632.20 | 1,588,231 |
| 2026-07-21 | INR 3,651.00 | INR 3,705.30 | INR 3,646.20 | INR 3,664.00 | 1,926,607 |
| 2026-07-20 | INR 3,575.00 | INR 3,665.00 | INR 3,550.00 | INR 3,647.90 | 2,332,733 |
| 2026-07-17 | INR 3,685.00 | INR 3,688.00 | INR 3,571.50 | INR 3,581.80 | 3,660,561 |
| 2026-07-16 | INR 3,769.90 | INR 3,775.00 | INR 3,680.00 | INR 3,685.00 | 2,171,296 |
| 2026-07-15 | INR 3,800.00 | INR 3,830.40 | INR 3,737.30 | INR 3,754.40 | 2,339,145 |
| 2026-07-14 | INR 3,802.00 | INR 3,867.50 | INR 3,765.00 | INR 3,792.70 | 2,788,229 |
| 2026-07-13 | INR 3,778.00 | INR 3,834.40 | INR 3,765.00 | INR 3,804.20 | 2,327,631 |
| 2026-07-10 | INR 3,815.00 | INR 3,849.00 | INR 3,760.10 | INR 3,811.60 | 2,355,651 |
| 2026-07-09 | INR 3,762.00 | INR 3,852.00 | INR 3,760.60 | INR 3,805.70 | 2,319,842 |
| 2026-07-08 | INR 3,640.00 | INR 3,768.80 | INR 3,637.90 | INR 3,739.10 | 4,065,697 |
| 2026-07-07 | INR 3,820.00 | INR 3,820.60 | INR 3,630.60 | INR 3,683.40 | 5,680,882 |
| 2026-07-06 | INR 3,829.00 | INR 3,829.00 | INR 3,723.30 | INR 3,802.70 | 3,746,496 |
| 2026-07-03 | INR 3,870.00 | INR 3,874.00 | INR 3,775.00 | INR 3,816.60 | 3,050,309 |
| 2026-07-02 | INR 3,963.70 | INR 3,970.20 | INR 3,820.00 | INR 3,834.70 | 3,425,707 |
| 2026-07-01 | INR 3,870.00 | INR 3,954.00 | INR 3,870.00 | INR 3,944.10 | 2,285,604 |
| 2026-06-30 | INR 3,900.00 | INR 3,924.10 | INR 3,855.00 | INR 3,865.60 | 2,520,360 |
| 2026-06-29 | INR 3,878.00 | INR 3,971.60 | INR 3,850.00 | INR 3,859.90 | 4,082,559 |
| 2026-06-25 | INR 3,905.00 | INR 3,933.00 | INR 3,857.00 | INR 3,872.10 | 2,834,114 |
| 2026-06-24 | INR 3,939.80 | INR 3,966.50 | INR 3,876.00 | INR 3,886.60 | 2,837,953 |
| 2026-06-23 | INR 4,051.20 | INR 4,062.00 | INR 3,915.00 | INR 3,941.80 | 3,652,187 |
| 2026-06-22 | INR 4,035.00 | INR 4,055.00 | INR 3,982.10 | INR 4,032.70 | 2,487,812 |
| 2026-06-19 | INR 3,991.00 | INR 4,079.00 | INR 3,975.60 | INR 4,020.20 | 2,001,904 |
| 2026-06-18 | INR 4,000.00 | INR 4,091.00 | INR 3,962.60 | INR 4,014.50 | 4,641,806 |
| 2026-06-17 | INR 4,180.00 | INR 4,219.90 | INR 3,961.00 | INR 3,999.20 | 6,984,638 |
| 2026-06-16 | INR 4,148.50 | INR 4,175.00 | INR 4,086.90 | INR 4,162.40 | 2,676,483 |
| 2026-06-15 | INR 4,149.90 | INR 4,192.30 | INR 4,048.00 | INR 4,126.00 | 4,653,050 |
| 2026-06-12 | INR 3,950.00 | INR 4,055.50 | INR 3,906.90 | INR 4,041.10 | 2,887,848 |
| 2026-06-11 | INR 3,909.90 | INR 3,954.10 | INR 3,865.00 | INR 3,888.30 | 2,199,536 |
| 2026-06-10 | INR 4,012.00 | INR 4,029.00 | INR 3,913.10 | INR 3,929.50 | 3,009,982 |
| 2026-06-09 | INR 3,955.80 | INR 4,032.90 | INR 3,950.80 | INR 3,996.30 | 3,318,707 |
| 2026-06-08 | INR 3,812.50 | INR 3,957.00 | INR 3,784.80 | INR 3,916.80 | 3,952,740 |
| 2026-06-05 | INR 4,053.00 | INR 4,121.00 | INR 3,822.90 | INR 3,880.00 | 6,658,969 |
| 2026-06-04 | INR 3,949.00 | INR 4,104.90 | INR 3,926.40 | INR 4,033.40 | 4,245,472 |
| 2026-06-03 | INR 3,935.50 | INR 4,018.00 | INR 3,855.00 | INR 3,966.10 | 5,058,668 |
| 2026-06-02 | INR 4,020.00 | INR 4,045.00 | INR 3,875.60 | INR 3,931.90 | 5,568,609 |
| 2026-06-01 | INR 4,180.00 | INR 4,198.00 | INR 4,031.90 | INR 4,066.60 | 3,556,913 |
| 2026-05-29 | INR 4,250.00 | INR 4,256.00 | INR 4,127.90 | INR 4,146.10 | 4,544,243 |
| 2026-05-27 | INR 4,437.00 | INR 4,446.80 | INR 4,236.10 | INR 4,248.40 | 4,332,377 |
| 2026-05-26 | INR 4,300.00 | INR 4,425.00 | INR 4,295.10 | INR 4,403.30 | 3,782,550 |
| 2026-05-25 | INR 4,250.00 | INR 4,303.00 | INR 4,215.00 | INR 4,291.20 | 2,791,628 |
| 2026-05-22 | INR 4,200.00 | INR 4,232.00 | INR 4,151.50 | INR 4,193.80 | 2,489,857 |
| 2026-05-21 | INR 4,270.00 | INR 4,293.80 | INR 4,153.20 | INR 4,186.90 | 3,507,063 |
| 2026-05-20 | INR 4,170.00 | INR 4,232.00 | INR 4,150.00 | INR 4,218.60 | 4,697,677 |
| 2026-05-19 | INR 4,155.40 | INR 4,298.90 | INR 4,119.00 | INR 4,190.80 | 7,088,657 |
| 2026-05-18 | INR 3,940.00 | INR 4,134.00 | INR 3,940.00 | INR 4,120.70 | 5,053,942 |
| 2026-05-15 | INR 4,065.10 | INR 4,084.00 | INR 3,971.10 | INR 4,000.60 | 4,256,007 |
| 2026-05-14 | INR 3,922.30 | INR 4,065.00 | INR 3,917.20 | INR 4,037.60 | 6,138,554 |
| 2026-05-13 | INR 3,852.50 | INR 3,918.00 | INR 3,847.20 | INR 3,888.80 | 3,250,454 |
| 2026-05-12 | INR 3,918.00 | INR 3,958.90 | INR 3,840.30 | INR 3,851.90 | 4,056,561 |
| 2026-05-11 | INR 3,891.00 | INR 3,945.00 | INR 3,845.20 | INR 3,918.00 | 4,662,297 |
| 2026-05-08 | INR 3,963.60 | INR 3,994.00 | INR 3,832.30 | INR 3,907.40 | 9,146,079 |
| 2026-05-07 | INR 3,887.00 | INR 3,985.00 | INR 3,864.90 | INR 3,963.60 | 4,714,160 |
| 2026-05-06 | INR 3,780.00 | INR 3,872.00 | INR 3,755.00 | INR 3,852.10 | 3,772,261 |
| 2026-05-05 | INR 3,712.00 | INR 3,790.00 | INR 3,691.00 | INR 3,726.20 | 3,120,952 |
| 2026-05-04 | INR 3,681.00 | INR 3,755.00 | INR 3,673.00 | INR 3,711.30 | 3,764,178 |
| 2026-04-30 | INR 3,602.70 | INR 3,663.00 | INR 3,568.00 | INR 3,640.50 | 2,381,291 |
| 2026-04-29 | INR 3,649.00 | INR 3,675.50 | INR 3,620.30 | INR 3,635.70 | 2,658,476 |
| 2026-04-28 | INR 3,552.00 | INR 3,639.60 | INR 3,543.60 | INR 3,626.10 | 3,792,795 |
| 2026-04-27 | INR 3,465.00 | INR 3,546.90 | INR 3,451.00 | INR 3,534.60 | 2,386,493 |
| 2026-04-24 | INR 3,475.90 | INR 3,482.00 | INR 3,412.20 | INR 3,446.00 | 2,270,468 |
| 2026-04-23 | INR 3,508.00 | INR 3,508.00 | INR 3,452.20 | INR 3,463.00 | 2,373,666 |
| 2026-04-22 | INR 3,513.00 | INR 3,529.90 | INR 3,492.60 | INR 3,499.20 | 1,771,183 |
| 2026-04-21 | INR 3,470.70 | INR 3,527.90 | INR 3,470.00 | INR 3,515.80 | 2,670,233 |
| 2026-04-20 | INR 3,540.00 | INR 3,570.00 | INR 3,465.00 | INR 3,470.70 | 3,517,096 |
| 2026-04-17 | INR 3,455.00 | INR 3,550.00 | INR 3,425.00 | INR 3,531.50 | 6,083,283 |
| 2026-04-16 | INR 3,430.30 | INR 3,459.90 | INR 3,403.20 | INR 3,446.70 | 4,790,050 |
| 2026-04-15 | INR 3,370.00 | INR 3,422.00 | INR 3,350.50 | INR 3,390.70 | 4,418,141 |
| 2026-04-13 | INR 3,201.00 | INR 3,341.30 | INR 3,200.60 | INR 3,303.60 | 5,886,170 |
| 2026-04-10 | INR 3,310.00 | INR 3,330.00 | INR 3,234.00 | INR 3,281.20 | 6,867,670 |
| 2026-04-09 | INR 3,150.00 | INR 3,285.70 | INR 3,137.60 | INR 3,257.40 | 7,362,810 |
| 2026-04-08 | INR 3,075.00 | INR 3,208.60 | INR 3,031.80 | INR 3,163.60 | 10,418,736 |
| 2026-04-07 | INR 2,959.00 | INR 2,977.50 | INR 2,917.90 | INR 2,950.80 | 3,628,119 |
| 2026-04-06 | INR 2,851.40 | INR 3,000.00 | INR 2,818.20 | INR 2,982.30 | 5,962,836 |
| 2026-04-02 | INR 2,808.00 | INR 2,865.00 | INR 2,763.00 | INR 2,851.40 | 3,493,966 |
| 2026-04-01 | INR 2,810.50 | INR 2,899.90 | INR 2,797.30 | INR 2,867.60 | 5,166,997 |
| 2026-03-30 | INR 2,740.00 | INR 2,750.00 | INR 2,676.60 | INR 2,683.50 | 3,840,678 |
| 2026-03-27 | INR 2,856.00 | INR 2,878.70 | INR 2,770.20 | INR 2,779.80 | 3,938,937 |
| 2026-03-25 | INR 2,840.00 | INR 2,899.40 | INR 2,814.40 | INR 2,890.20 | 4,742,623 |
| 2026-03-24 | INR 2,800.00 | INR 2,812.90 | INR 2,728.20 | INR 2,805.90 | 4,092,016 |
| 2026-03-23 | INR 2,770.00 | INR 2,776.80 | INR 2,688.00 | INR 2,714.40 | 4,616,085 |
| 2026-03-20 | INR 2,920.00 | INR 2,939.00 | INR 2,783.10 | INR 2,806.10 | 5,795,250 |
| 2026-03-19 | INR 2,950.00 | INR 2,995.00 | INR 2,876.00 | INR 2,895.00 | 3,871,447 |
| 2026-03-18 | INR 2,982.30 | INR 3,009.00 | INR 2,958.10 | INR 2,995.60 | 4,344,998 |
| 2026-03-17 | INR 2,890.00 | INR 2,980.00 | INR 2,867.90 | INR 2,973.60 | 5,772,951 |
| 2026-03-16 | INR 2,797.00 | INR 2,888.00 | INR 2,777.00 | INR 2,862.60 | 4,333,977 |
| 2026-03-13 | INR 2,852.00 | INR 2,878.50 | INR 2,787.50 | INR 2,797.00 | 3,313,604 |
| 2026-03-12 | INR 2,800.00 | INR 2,877.90 | INR 2,781.20 | INR 2,850.60 | 2,988,021 |
| 2026-03-11 | INR 2,871.40 | INR 2,897.30 | INR 2,825.00 | INR 2,837.40 | 2,802,847 |
| 2026-03-10 | INR 2,820.00 | INR 2,883.40 | INR 2,805.30 | INR 2,860.60 | 5,240,537 |
| 2026-03-09 | INR 2,680.00 | INR 2,778.00 | INR 2,643.30 | INR 2,768.90 | 4,205,385 |
| 2026-03-06 | INR 2,750.00 | INR 2,789.00 | INR 2,736.40 | INR 2,751.60 | 3,007,569 |
| 2026-03-05 | INR 2,710.00 | INR 2,782.00 | INR 2,656.30 | INR 2,761.40 | 7,464,269 |
| 2026-03-04 | INR 2,600.00 | INR 2,641.70 | INR 2,537.00 | INR 2,626.90 | 4,779,189 |
| 2026-03-02 | INR 2,585.30 | INR 2,707.00 | INR 2,585.00 | INR 2,643.60 | 4,345,346 |
| 2026-02-27 | INR 2,772.00 | INR 2,781.00 | INR 2,699.20 | INR 2,707.10 | 4,830,334 |
| 2026-02-26 | INR 2,784.00 | INR 2,832.00 | INR 2,752.00 | INR 2,800.90 | 4,270,945 |
| 2026-02-25 | INR 2,760.00 | INR 2,789.20 | INR 2,740.20 | INR 2,772.70 | 2,863,159 |
| 2026-02-24 | INR 2,725.00 | INR 2,765.00 | INR 2,702.00 | INR 2,751.10 | 3,371,818 |
| 2026-02-23 | INR 2,775.00 | INR 2,792.70 | INR 2,712.90 | INR 2,725.30 | 3,269,483 |
| 2026-02-20 | INR 2,741.00 | INR 2,781.80 | INR 2,713.30 | INR 2,739.50 | 3,450,720 |
| 2026-02-19 | INR 2,838.10 | INR 2,838.80 | INR 2,725.00 | INR 2,741.40 | 4,170,153 |
| 2026-02-18 | INR 2,765.00 | INR 2,828.80 | INR 2,761.00 | INR 2,824.00 | 5,187,180 |
| 2026-02-17 | INR 2,809.90 | INR 2,812.00 | INR 2,725.10 | INR 2,742.30 | 6,802,538 |
| 2026-02-16 | INR 2,810.00 | INR 2,835.90 | INR 2,726.30 | INR 2,804.60 | 12,404,624 |
| 2026-02-13 | INR 3,100.00 | INR 3,127.00 | INR 3,017.90 | INR 3,025.30 | 3,885,000 |
| 2026-02-12 | INR 3,169.00 | INR 3,179.00 | INR 3,130.50 | INR 3,143.20 | 2,525,871 |
| 2026-02-11 | INR 3,191.60 | INR 3,227.00 | INR 3,135.40 | INR 3,177.10 | 6,100,540 |
| 2026-02-10 | INR 3,110.00 | INR 3,188.40 | INR 3,070.00 | INR 3,174.20 | 17,810,099 |
| 2026-02-09 | INR 2,918.00 | INR 2,997.70 | INR 2,916.00 | INR 2,985.10 | 5,461,587 |
| 2026-02-06 | INR 2,870.00 | INR 2,911.50 | INR 2,835.00 | INR 2,897.00 | 3,598,727 |
| 2026-02-05 | INR 2,905.00 | INR 2,914.90 | INR 2,842.60 | INR 2,892.20 | 2,976,213 |
| 2026-02-04 | INR 2,866.90 | INR 2,909.90 | INR 2,800.00 | INR 2,896.30 | 5,770,268 |
| 2026-02-03 | INR 2,850.00 | INR 2,929.20 | INR 2,793.80 | INR 2,860.80 | 6,611,608 |
| 2026-02-02 | INR 2,565.30 | INR 2,711.00 | INR 2,530.00 | INR 2,701.60 | 7,053,162 |
| 2026-01-30 | INR 2,859.00 | INR 2,887.00 | INR 2,762.30 | INR 2,797.00 | 3,805,677 |
| 2026-01-29 | INR 2,828.80 | INR 2,875.00 | INR 2,805.00 | INR 2,861.60 | 3,982,291 |
| 2026-01-28 | INR 2,768.90 | INR 2,830.00 | INR 2,768.20 | INR 2,821.50 | 3,409,615 |
| 2026-01-27 | INR 2,699.40 | INR 2,774.60 | INR 2,653.00 | INR 2,761.20 | 4,092,141 |
| 2026-01-23 | INR 2,722.00 | INR 2,742.00 | INR 2,677.90 | INR 2,685.40 | 2,160,443 |
| 2026-01-22 | INR 2,678.70 | INR 2,726.10 | INR 2,661.10 | INR 2,708.60 | 3,689,628 |
| 2026-01-21 | INR 2,638.70 | INR 2,679.00 | INR 2,597.00 | INR 2,628.80 | 3,743,082 |
| 2026-01-20 | INR 2,732.00 | INR 2,732.00 | INR 2,640.00 | INR 2,653.40 | 3,480,325 |
| 2026-01-19 | INR 2,800.00 | INR 2,800.00 | INR 2,716.50 | INR 2,726.70 | 3,193,820 |
| 2026-01-16 | INR 2,851.00 | INR 2,900.00 | INR 2,793.00 | INR 2,808.70 | 4,746,376 |
| 2026-01-15 | INR 2,836.80 | INR 2,836.80 | INR 2,836.80 | INR 2,836.80 | 0 |
| 2026-01-14 | INR 2,830.80 | INR 2,865.00 | INR 2,797.00 | INR 2,836.80 | 3,844,640 |
| 2026-01-13 | INR 2,820.00 | INR 2,873.70 | INR 2,804.00 | INR 2,832.00 | 6,665,428 |
| 2026-01-12 | INR 2,700.00 | INR 2,800.00 | INR 2,685.00 | INR 2,790.60 | 7,690,160 |
| 2026-01-09 | INR 2,680.00 | INR 2,735.00 | INR 2,643.00 | INR 2,669.50 | 3,708,787 |
| 2026-01-08 | INR 2,744.90 | INR 2,787.00 | INR 2,686.40 | INR 2,694.00 | 3,713,035 |
| 2026-01-07 | INR 2,702.40 | INR 2,757.90 | INR 2,685.00 | INR 2,744.90 | 2,801,518 |
| 2026-01-06 | INR 2,675.00 | INR 2,723.90 | INR 2,670.00 | INR 2,706.30 | 3,112,131 |
| 2026-01-05 | INR 2,660.00 | INR 2,702.40 | INR 2,614.60 | INR 2,673.90 | 3,555,815 |
| 2026-01-02 | INR 2,639.00 | INR 2,672.00 | INR 2,621.00 | INR 2,666.50 | 2,215,206 |
| 2026-01-01 | INR 2,640.90 | INR 2,650.50 | INR 2,603.00 | INR 2,628.00 | 1,665,389 |
| 2025-12-31 | INR 2,595.00 | INR 2,651.90 | INR 2,595.00 | INR 2,632.20 | 2,415,713 |
| 2025-12-30 | INR 2,628.30 | INR 2,629.70 | INR 2,570.20 | INR 2,581.00 | 3,829,439 |
| 2025-12-29 | INR 2,650.00 | INR 2,668.60 | INR 2,621.00 | INR 2,628.30 | 2,577,976 |
| 2025-12-26 | INR 2,671.40 | INR 2,689.30 | INR 2,636.00 | INR 2,649.00 | 2,791,648 |
| 2025-12-24 | INR 2,739.10 | INR 2,749.00 | INR 2,665.20 | INR 2,670.90 | 3,419,371 |
| 2025-12-23 | INR 2,778.70 | INR 2,800.00 | INR 2,715.00 | INR 2,737.50 | 3,825,412 |
| 2025-12-22 | INR 2,698.20 | INR 2,784.20 | INR 2,674.20 | INR 2,775.50 | 4,928,746 |
| 2025-12-19 | INR 2,699.00 | INR 2,737.00 | INR 2,680.00 | INR 2,684.80 | 3,867,770 |
| 2025-12-18 | INR 2,638.00 | INR 2,702.00 | INR 2,630.00 | INR 2,682.90 | 4,500,860 |
| 2025-12-17 | INR 2,615.00 | INR 2,673.00 | INR 2,611.00 | INR 2,630.50 | 4,201,851 |
| 2025-12-16 | INR 2,648.90 | INR 2,648.90 | INR 2,571.00 | INR 2,605.90 | 5,246,754 |
| 2025-12-15 | INR 2,715.00 | INR 2,733.00 | INR 2,630.40 | INR 2,648.90 | 3,952,118 |
| 2025-12-12 | INR 2,715.40 | INR 2,743.70 | INR 2,680.00 | INR 2,735.00 | 3,813,800 |
| 2025-12-11 | INR 2,595.00 | INR 2,706.70 | INR 2,585.00 | INR 2,698.80 | 5,536,101 |
| 2025-12-10 | INR 2,715.80 | INR 2,718.50 | INR 2,575.00 | INR 2,581.70 | 4,918,417 |
| 2025-12-09 | INR 2,795.00 | INR 2,795.00 | INR 2,630.00 | INR 2,715.80 | 7,832,840 |
| 2025-12-08 | INR 2,820.00 | INR 2,915.00 | INR 2,785.10 | INR 2,798.80 | 5,899,411 |
| 2025-12-05 | INR 2,765.00 | INR 2,822.90 | INR 2,742.70 | INR 2,815.90 | 3,138,758 |
| 2025-12-04 | INR 2,753.20 | INR 2,798.00 | INR 2,743.00 | INR 2,765.00 | 2,898,317 |
| 2025-12-03 | INR 2,840.00 | INR 2,849.00 | INR 2,734.90 | INR 2,751.10 | 3,311,445 |
| 2025-12-02 | INR 2,885.00 | INR 2,892.00 | INR 2,833.00 | INR 2,843.20 | 2,453,858 |
| 2025-12-01 | INR 2,919.00 | INR 2,951.00 | INR 2,875.50 | INR 2,886.60 | 3,185,450 |
| 2025-11-28 | INR 2,940.00 | INR 2,942.30 | INR 2,896.10 | INR 2,902.40 | 2,525,089 |
| 2025-11-27 | INR 2,896.00 | INR 2,936.70 | INR 2,878.00 | INR 2,929.10 | 3,823,914 |
| 2025-11-26 | INR 2,840.60 | INR 2,906.80 | INR 2,828.80 | INR 2,886.70 | 3,135,392 |
| 2025-11-25 | INR 2,802.00 | INR 2,854.80 | INR 2,795.00 | INR 2,840.60 | 2,951,872 |
| 2025-11-24 | INR 2,865.00 | INR 2,879.00 | INR 2,798.00 | INR 2,802.20 | 3,100,243 |
| 2025-11-21 | INR 2,894.00 | INR 2,915.00 | INR 2,850.00 | INR 2,858.30 | 3,734,399 |
| 2025-11-20 | INR 2,923.90 | INR 2,960.00 | INR 2,887.50 | INR 2,895.50 | 6,301,559 |
| 2025-11-19 | INR 2,832.00 | INR 2,914.60 | INR 2,825.00 | INR 2,898.30 | 6,111,316 |
| 2025-11-18 | INR 2,811.60 | INR 2,872.50 | INR 2,787.90 | INR 2,834.10 | 5,402,562 |
| 2025-11-17 | INR 2,836.50 | INR 2,836.50 | INR 2,795.50 | INR 2,811.90 | 3,818,270 |
| 2025-11-14 | INR 2,741.00 | INR 2,834.00 | INR 2,740.30 | INR 2,827.60 | 5,787,981 |
| 2025-11-13 | INR 2,788.40 | INR 2,833.00 | INR 2,748.00 | INR 2,760.20 | 5,273,807 |
| 2025-11-12 | INR 2,770.00 | INR 2,818.00 | INR 2,732.10 | INR 2,775.40 | 15,966,772 |
| 2025-11-11 | INR 2,638.40 | INR 2,664.80 | INR 2,602.50 | INR 2,644.20 | 4,346,693 |
| 2025-11-10 | INR 2,690.00 | INR 2,705.00 | INR 2,617.40 | INR 2,625.30 | 6,140,807 |
| 2025-11-07 | INR 2,450.00 | INR 2,718.70 | INR 2,443.20 | INR 2,678.30 | 20,297,200 |
| 2025-11-06 | INR 2,495.00 | INR 2,495.70 | INR 2,429.90 | INR 2,455.50 | 2,859,627 |
| 2025-11-04 | INR 2,555.00 | INR 2,555.00 | INR 2,489.00 | INR 2,496.60 | 3,164,089 |
| 2025-11-03 | INR 2,489.00 | INR 2,577.00 | INR 2,485.50 | INR 2,548.30 | 8,123,038 |
| 2025-10-31 | INR 2,444.00 | INR 2,493.90 | INR 2,326.10 | INR 2,479.00 | 7,814,555 |
| 2025-10-30 | INR 2,459.00 | INR 2,471.20 | INR 2,437.20 | INR 2,442.80 | 1,965,445 |
| 2025-10-29 | INR 2,424.90 | INR 2,454.00 | INR 2,410.00 | INR 2,447.30 | 2,308,131 |
| 2025-10-28 | INR 2,511.00 | INR 2,513.20 | INR 2,405.00 | INR 2,419.70 | 5,690,046 |
| 2025-10-27 | INR 2,482.80 | INR 2,515.00 | INR 2,462.00 | INR 2,510.20 | 2,544,807 |
| 2025-10-24 | INR 2,492.90 | INR 2,506.70 | INR 2,466.20 | INR 2,475.00 | 2,121,602 |
| 2025-10-23 | INR 2,499.00 | INR 2,533.70 | INR 2,481.00 | INR 2,487.50 | 3,296,837 |
| 2025-10-21 | INR 2,506.50 | INR 2,519.00 | INR 2,477.00 | INR 2,487.80 | 946,624 |
| 2025-10-20 | INR 2,503.20 | INR 2,526.80 | INR 2,490.00 | INR 2,494.10 | 2,528,250 |
| 2025-10-17 | INR 2,512.00 | INR 2,538.00 | INR 2,461.80 | INR 2,485.60 | 3,965,773 |
| 2025-10-16 | INR 2,468.80 | INR 2,567.10 | INR 2,462.00 | INR 2,509.20 | 9,183,672 |
| 2025-10-15 | INR 2,460.00 | INR 2,476.30 | INR 2,435.60 | INR 2,456.30 | 3,210,878 |
| 2025-10-14 | INR 2,501.00 | INR 2,556.80 | INR 2,428.50 | INR 2,448.30 | 8,984,969 |
| 2025-10-13 | INR 2,375.00 | INR 2,505.00 | INR 2,355.00 | INR 2,476.00 | 8,770,554 |
| 2025-10-10 | INR 2,335.00 | INR 2,410.00 | INR 2,332.60 | INR 2,385.00 | 7,275,253 |
| 2025-10-09 | INR 2,244.20 | INR 2,338.00 | INR 2,230.00 | INR 2,330.20 | 7,865,924 |