Canara Bank (CANBK) Price History

Daily open, high, low, close and volume for Canara Bank (CANBK) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	INR 120.00	INR 120.10	INR 117.71	INR 118.23	6,513,546
2026-10-09	INR 117.99	INR 119.95	INR 117.38	INR 119.59	9,660,573
2026-10-08	INR 119.15	INR 120.37	INR 117.20	INR 117.35	15,108,675
2026-10-07	INR 117.95	INR 120.25	INR 116.51	INR 119.15	17,756,429
2026-10-06	INR 118.90	INR 119.29	INR 117.62	INR 117.82	10,318,285
2026-10-05	INR 119.39	INR 120.96	INR 118.21	INR 118.50	22,263,750
2026-10-01	INR 119.45	INR 120.13	INR 116.51	INR 118.36	13,953,325
2026-09-30	INR 119.70	INR 121.48	INR 119.44	INR 119.44	12,579,795
2026-09-29	INR 120.00	INR 120.34	INR 118.03	INR 119.51	20,596,639
2026-09-28	INR 124.68	INR 124.68	INR 120.26	INR 120.65	16,272,294
2026-09-25	INR 125.79	INR 126.70	INR 124.80	INR 124.99	8,341,932
2026-09-24	INR 124.95	INR 126.20	INR 124.57	INR 125.90	9,112,129
2026-09-23	INR 123.20	INR 126.30	INR 123.17	INR 126.00	15,597,011
2026-09-22	INR 124.02	INR 124.69	INR 122.80	INR 122.90	7,064,389
2026-09-21	INR 123.23	INR 123.99	INR 122.95	INR 123.70	5,171,600
2026-09-18	INR 123.81	INR 123.89	INR 123.01	INR 123.78	11,489,793
2026-09-17	INR 123.15	INR 125.14	INR 122.48	INR 123.90	11,099,833
2026-09-16	INR 122.80	INR 123.70	INR 121.81	INR 123.20	13,945,737
2026-09-15	INR 123.25	INR 124.48	INR 122.05	INR 122.37	12,696,568
2026-09-11	INR 124.00	INR 124.06	INR 122.65	INR 124.00	11,131,129
2026-09-10	INR 124.00	INR 127.60	INR 123.70	INR 124.60	22,002,938
2026-09-09	INR 124.42	INR 125.38	INR 124.04	INR 124.08	9,338,510
2026-09-08	INR 124.02	INR 124.84	INR 123.85	INR 124.68	8,644,820
2026-09-07	INR 125.80	INR 126.35	INR 124.00	INR 124.00	9,628,580
2026-09-04	INR 126.30	INR 127.30	INR 125.50	INR 125.50	12,141,084
2026-09-03	INR 126.78	INR 128.69	INR 125.71	INR 125.80	13,360,020
2026-09-02	INR 125.35	INR 126.99	INR 124.38	INR 126.30	13,231,733
2026-09-01	INR 126.88	INR 127.07	INR 125.16	INR 125.60	9,840,419
2026-08-31	INR 127.50	INR 127.69	INR 125.50	INR 126.90	15,831,688
2026-08-28	INR 128.15	INR 129.06	INR 127.25	INR 128.35	13,970,144
2026-08-27	INR 131.43	INR 131.43	INR 127.70	INR 128.14	10,921,428
2026-08-26	INR 128.95	INR 130.90	INR 128.50	INR 129.45	15,134,921
2026-08-25	INR 127.23	INR 128.81	INR 126.25	INR 128.81	14,786,516
2026-08-24	INR 129.62	INR 129.87	INR 126.80	INR 127.30	13,556,593
2026-08-21	INR 129.60	INR 129.96	INR 128.50	INR 129.96	8,125,972
2026-08-20	INR 129.53	INR 130.49	INR 129.05	INR 129.60	9,575,025
2026-08-19	INR 129.10	INR 129.40	INR 128.10	INR 129.08	7,255,746
2026-08-18	INR 130.00	INR 131.00	INR 129.10	INR 129.10	6,622,726
2026-08-17	INR 131.01	INR 132.02	INR 129.10	INR 131.10	11,137,827
2026-08-14	INR 131.80	INR 131.80	INR 127.77	INR 131.25	10,082,358
2026-08-13	INR 132.00	INR 132.60	INR 130.50	INR 131.80	11,698,154
2026-08-12	INR 130.00	INR 133.11	INR 129.60	INR 132.00	26,542,679
2026-08-11	INR 129.00	INR 130.48	INR 127.86	INR 130.30	11,765,490
2026-08-10	INR 132.40	INR 132.55	INR 128.65	INR 129.00	21,940,289
2026-08-07	INR 130.98	INR 132.48	INR 130.43	INR 131.95	22,576,580
2026-08-06	INR 129.00	INR 131.74	INR 128.33	INR 131.70	23,441,604
2026-08-05	INR 129.00	INR 130.10	INR 128.11	INR 128.91	19,170,625
2026-08-04	INR 127.09	INR 128.95	INR 126.26	INR 128.00	21,657,270
2026-08-03	INR 125.95	INR 127.59	INR 125.50	INR 127.10	18,180,646
2026-07-31	INR 124.99	INR 125.44	INR 124.25	INR 124.98	13,392,650
2026-07-30	INR 124.70	INR 124.89	INR 123.66	INR 124.28	13,652,920
2026-07-29	INR 124.60	INR 125.55	INR 124.00	INR 124.72	17,108,935
2026-07-28	INR 127.17	INR 127.17	INR 124.00	INR 124.24	31,317,720
2026-07-27	INR 126.50	INR 129.70	INR 125.78	INR 127.26	48,778,366
2026-07-24	INR 124.22	INR 126.83	INR 123.00	INR 125.65	36,714,624
2026-07-23	INR 126.02	INR 127.42	INR 124.90	INR 125.22	13,708,492
2026-07-22	INR 127.50	INR 127.50	INR 125.25	INR 126.46	13,596,346
2026-07-21	INR 128.82	INR 131.20	INR 127.19	INR 127.52	24,607,108
2026-07-20	INR 125.15	INR 129.60	INR 125.06	INR 128.82	44,159,205
2026-07-17	INR 125.90	INR 126.09	INR 124.30	INR 125.01	19,266,430
2026-07-16	INR 127.00	INR 127.19	INR 125.35	INR 125.90	11,463,126
2026-07-15	INR 126.50	INR 128.20	INR 126.10	INR 126.47	24,325,901
2026-07-14	INR 128.00	INR 128.90	INR 125.32	INR 125.74	18,692,217
2026-07-13	INR 127.47	INR 129.73	INR 126.44	INR 129.33	19,227,723
2026-07-10	INR 125.40	INR 131.48	INR 125.31	INR 128.78	40,706,138
2026-07-09	INR 121.77	INR 125.30	INR 121.50	INR 124.80	25,763,230
2026-07-08	INR 124.00	INR 124.93	INR 120.50	INR 121.15	37,708,203
2026-07-07	INR 126.40	INR 126.86	INR 124.75	INR 125.03	15,616,571
2026-07-06	INR 126.61	INR 127.59	INR 125.97	INR 126.46	15,764,736
2026-07-03	INR 127.50	INR 128.20	INR 124.70	INR 127.19	36,013,384
2026-07-02	INR 128.27	INR 129.26	INR 125.96	INR 126.64	42,931,827
2026-07-01	INR 126.06	INR 127.60	INR 125.62	INR 126.28	28,424,787
2026-06-30	INR 126.90	INR 127.13	INR 124.61	INR 125.52	44,899,446
2026-06-29	INR 128.86	INR 129.59	INR 125.38	INR 125.86	89,710,392
2026-06-25	INR 130.97	INR 131.10	INR 128.01	INR 128.95	40,872,336
2026-06-24	INR 130.46	INR 131.17	INR 129.20	INR 130.15	19,217,828
2026-06-23	INR 135.39	INR 135.39	INR 130.00	INR 130.37	19,091,482
2026-06-22	INR 133.85	INR 135.00	INR 133.64	INR 134.82	17,955,985
2026-06-19	INR 134.95	INR 134.95	INR 133.10	INR 133.74	16,485,585
2026-06-18	INR 135.51	INR 136.33	INR 134.40	INR 134.97	16,874,421
2026-06-17	INR 133.16	INR 136.30	INR 132.11	INR 135.24	46,057,932
2026-06-16	INR 132.36	INR 133.49	INR 131.64	INR 132.83	19,477,515
2026-06-15	INR 134.00	INR 135.17	INR 131.87	INR 132.20	20,283,189
2026-06-12	INR 130.00	INR 131.92	INR 128.80	INR 131.67	25,287,693
2026-06-11	INR 132.70	INR 133.78	INR 130.60	INR 131.52	46,246,010
2026-06-10	INR 137.51	INR 138.26	INR 133.11	INR 133.46	39,658,979
2026-06-09	INR 131.40	INR 137.80	INR 131.40	INR 137.51	57,740,162
2026-06-08	INR 134.83	INR 136.50	INR 131.40	INR 131.91	29,260,366
2026-06-05	INR 133.20	INR 136.40	INR 133.04	INR 135.81	47,139,920
2026-06-04	INR 131.00	INR 133.45	INR 129.73	INR 133.12	24,944,436
2026-06-03	INR 129.15	INR 132.25	INR 127.24	INR 131.85	38,359,464
2026-06-02	INR 127.00	INR 129.50	INR 125.50	INR 129.08	39,618,370
2026-06-01	INR 131.45	INR 132.22	INR 127.50	INR 127.96	27,235,875
2026-05-29	INR 134.96	INR 135.15	INR 130.15	INR 130.80	57,212,379
2026-05-27	INR 133.48	INR 135.30	INR 133.10	INR 134.16	26,115,218
2026-05-26	INR 134.32	INR 135.50	INR 132.58	INR 133.15	23,285,321
2026-05-25	INR 130.80	INR 134.20	INR 130.00	INR 133.70	27,988,813
2026-05-22	INR 127.99	INR 128.78	INR 127.66	INR 128.23	18,634,807
2026-05-21	INR 129.00	INR 129.57	INR 127.30	INR 127.97	18,615,692
2026-05-20	INR 125.00	INR 128.00	INR 123.67	INR 127.66	21,282,627
2026-05-19	INR 125.09	INR 126.76	INR 125.09	INR 126.15	18,723,002
2026-05-18	INR 127.00	INR 127.00	INR 124.00	INR 124.90	22,211,890
2026-05-15	INR 131.38	INR 131.38	INR 127.80	INR 128.07	38,366,481
2026-05-14	INR 129.90	INR 132.95	INR 127.23	INR 130.84	27,954,529
2026-05-13	INR 130.46	INR 131.20	INR 127.90	INR 129.26	21,722,400
2026-05-12	INR 127.66	INR 132.35	INR 127.43	INR 130.01	29,525,188
2026-05-11	INR 133.02	INR 139.40	INR 128.58	INR 129.43	71,593,041
2026-05-08	INR 135.00	INR 135.70	INR 133.80	INR 134.34	16,998,224
2026-05-07	INR 138.80	INR 138.90	INR 135.54	INR 135.93	25,338,776
2026-05-06	INR 137.23	INR 138.36	INR 134.51	INR 138.04	23,655,306
2026-05-05	INR 134.98	INR 135.33	INR 133.13	INR 134.31	11,758,309
2026-05-04	INR 135.34	INR 137.78	INR 134.18	INR 134.80	11,387,717
2026-04-30	INR 136.71	INR 136.71	INR 133.46	INR 134.65	20,009,501
2026-04-29	INR 137.36	INR 139.50	INR 136.22	INR 137.06	18,218,577
2026-04-28	INR 136.27	INR 138.36	INR 136.21	INR 137.10	22,276,591
2026-04-27	INR 141.19	INR 142.42	INR 139.81	INR 140.52	13,700,038
2026-04-24	INR 141.33	INR 141.86	INR 138.15	INR 140.85	18,904,603
2026-04-23	INR 144.50	INR 144.58	INR 140.21	INR 140.87	22,459,475
2026-04-22	INR 143.87	INR 146.89	INR 143.13	INR 145.23	18,626,914
2026-04-21	INR 143.40	INR 144.95	INR 142.84	INR 144.26	14,365,044
2026-04-20	INR 142.80	INR 144.49	INR 141.31	INR 142.74	21,390,225
2026-04-17	INR 141.05	INR 142.80	INR 139.88	INR 142.37	13,628,290
2026-04-16	INR 141.80	INR 143.22	INR 139.81	INR 141.03	25,681,786
2026-04-15	INR 141.70	INR 143.67	INR 140.55	INR 141.71	24,167,224
2026-04-13	INR 135.00	INR 139.34	INR 134.60	INR 138.77	20,752,320
2026-04-10	INR 139.83	INR 140.62	INR 139.04	INR 140.15	20,916,386
2026-04-09	INR 138.51	INR 140.55	INR 137.06	INR 137.91	22,775,497
2026-04-08	INR 135.98	INR 139.74	INR 134.65	INR 139.19	34,185,753
2026-04-07	INR 129.80	INR 130.74	INR 128.40	INR 129.51	16,070,269
2026-04-06	INR 127.20	INR 130.99	INR 125.11	INR 130.51	26,453,809
2026-04-02	INR 124.16	INR 127.71	INR 121.79	INR 127.04	29,741,553
2026-04-01	INR 128.02	INR 129.50	INR 126.30	INR 127.30	29,217,022
2026-03-30	INR 127.91	INR 128.42	INR 123.00	INR 123.45	34,665,726
2026-03-27	INR 134.80	INR 134.85	INR 129.73	INR 130.45	44,250,226
2026-03-25	INR 134.80	INR 137.59	INR 134.28	INR 136.53	21,680,573
2026-03-24	INR 133.00	INR 134.59	INR 131.55	INR 133.15	22,308,902
2026-03-23	INR 134.00	INR 134.00	INR 129.02	INR 129.56	22,467,854
2026-03-20	INR 134.50	INR 139.84	INR 134.50	INR 136.44	30,539,089
2026-03-19	INR 133.80	INR 136.10	INR 131.90	INR 132.92	18,150,227
2026-03-18	INR 137.25	INR 138.38	INR 136.42	INR 137.51	18,020,962
2026-03-17	INR 135.00	INR 136.85	INR 133.67	INR 136.58	21,872,417
2026-03-16	INR 134.50	INR 135.38	INR 131.50	INR 134.51	28,679,443
2026-03-13	INR 139.00	INR 139.67	INR 134.34	INR 134.68	21,035,474
2026-03-12	INR 138.60	INR 142.86	INR 136.26	INR 140.34	21,773,776
2026-03-11	INR 143.00	INR 143.70	INR 139.01	INR 139.41	13,349,850
2026-03-10	INR 142.50	INR 143.85	INR 140.17	INR 142.27	21,772,242
2026-03-09	INR 140.15	INR 141.01	INR 136.30	INR 139.91	29,651,646
2026-03-06	INR 147.58	INR 149.34	INR 145.60	INR 145.97	23,417,808
2026-03-05	INR 148.00	INR 149.70	INR 145.75	INR 148.51	24,474,731
2026-03-04	INR 150.00	INR 151.51	INR 145.52	INR 146.93	36,072,028
2026-03-02	INR 150.30	INR 156.25	INR 150.30	INR 153.56	28,209,294
2026-02-27	INR 158.88	INR 158.89	INR 156.60	INR 157.37	23,377,836
2026-02-26	INR 159.37	INR 162.89	INR 156.62	INR 158.88	37,476,276
2026-02-25	INR 157.49	INR 159.60	INR 156.90	INR 158.93	34,100,843
2026-02-24	INR 155.95	INR 158.10	INR 155.00	INR 157.03	27,666,076
2026-02-23	INR 155.00	INR 157.10	INR 154.74	INR 156.44	23,618,301
2026-02-20	INR 149.20	INR 154.50	INR 148.41	INR 154.15	35,644,772
2026-02-19	INR 152.14	INR 152.59	INR 148.77	INR 149.42	15,847,818
2026-02-18	INR 149.50	INR 152.48	INR 149.38	INR 151.94	26,925,046
2026-02-17	INR 145.80	INR 149.90	INR 144.80	INR 149.11	24,239,721
2026-02-16	INR 141.00	INR 146.27	INR 140.15	INR 145.84	18,090,364
2026-02-13	INR 143.80	INR 143.80	INR 141.42	INR 141.77	14,139,257
2026-02-12	INR 145.50	INR 145.80	INR 143.65	INR 144.81	20,031,934
2026-02-11	INR 147.34	INR 147.34	INR 144.00	INR 145.51	31,370,839
2026-02-10	INR 148.00	INR 148.53	INR 146.45	INR 146.83	18,264,415
2026-02-09	INR 148.65	INR 150.37	INR 147.35	INR 147.93	31,077,822
2026-02-06	INR 148.00	INR 149.20	INR 144.86	INR 147.31	21,884,724
2026-02-05	INR 148.00	INR 149.58	INR 147.57	INR 148.29	16,041,047
2026-02-04	INR 147.50	INR 148.50	INR 146.00	INR 147.50	26,421,597
2026-02-03	INR 152.50	INR 157.50	INR 146.88	INR 147.34	40,510,681
2026-02-02	INR 141.05	INR 146.97	INR 139.00	INR 146.47	32,606,697
2026-01-30	INR 150.70	INR 150.70	INR 146.62	INR 147.42	43,411,151
2026-01-29	INR 158.00	INR 160.79	INR 149.00	INR 150.32	88,706,121
2026-01-28	INR 155.49	INR 158.25	INR 152.31	INR 157.74	28,198,960
2026-01-27	INR 152.90	INR 155.45	INR 152.10	INR 154.72	23,086,886
2026-01-23	INR 155.70	INR 156.78	INR 150.92	INR 151.81	26,875,350
2026-01-22	INR 152.00	INR 155.59	INR 152.00	INR 154.68	18,824,351
2026-01-21	INR 152.80	INR 155.49	INR 149.81	INR 150.76	24,315,864
2026-01-20	INR 157.50	INR 159.09	INR 153.06	INR 153.68	35,087,078
2026-01-19	INR 157.45	INR 159.10	INR 156.05	INR 156.86	24,657,963
2026-01-16	INR 154.00	INR 157.72	INR 153.85	INR 157.13	35,174,000
2026-01-15	INR 153.89	INR 153.89	INR 153.89	INR 153.89	0
2026-01-14	INR 151.30	INR 154.55	INR 150.40	INR 153.89	21,735,599
2026-01-13	INR 150.99	INR 151.59	INR 149.24	INR 150.86	13,262,673
2026-01-12	INR 150.55	INR 151.36	INR 146.96	INR 150.02	25,793,554
2026-01-09	INR 150.40	INR 152.90	INR 149.21	INR 150.54	18,132,919
2026-01-08	INR 153.15	INR 153.80	INR 149.64	INR 150.46	17,324,688
2026-01-07	INR 154.10	INR 156.39	INR 151.71	INR 152.96	22,810,626
2026-01-06	INR 154.50	INR 156.12	INR 152.60	INR 153.88	17,196,220
2026-01-05	INR 155.50	INR 157.60	INR 153.52	INR 154.23	19,385,780
2026-01-02	INR 154.90	INR 155.67	INR 152.80	INR 154.87	29,236,511
2026-01-01	INR 155.00	INR 156.28	INR 153.55	INR 154.24	18,111,681
2025-12-31	INR 154.03	INR 158.00	INR 153.00	INR 154.91	35,538,921
2025-12-30	INR 150.50	INR 154.50	INR 149.12	INR 154.03	76,140,412
2025-12-29	INR 150.06	INR 152.10	INR 149.77	INR 150.92	19,512,200
2025-12-26	INR 149.80	INR 150.85	INR 148.96	INR 150.07	12,422,858
2025-12-24	INR 150.77	INR 151.17	INR 149.43	INR 149.67	16,461,725
2025-12-23	INR 150.85	INR 151.25	INR 149.61	INR 150.22	16,025,851
2025-12-22	INR 149.30	INR 150.50	INR 148.86	INR 150.30	15,647,315
2025-12-19	INR 150.10	INR 150.98	INR 147.27	INR 148.58	26,225,514
2025-12-18	INR 150.90	INR 151.72	INR 148.32	INR 149.83	16,158,407
2025-12-17	INR 147.00	INR 150.78	INR 146.91	INR 150.21	26,335,842
2025-12-16	INR 148.30	INR 148.90	INR 146.49	INR 147.17	14,586,929
2025-12-15	INR 146.11	INR 148.90	INR 146.00	INR 148.29	16,431,186
2025-12-12	INR 147.01	INR 147.79	INR 145.71	INR 146.63	14,181,844
2025-12-11	INR 145.70	INR 147.99	INR 145.25	INR 146.80	19,389,862
2025-12-10	INR 146.70	INR 147.79	INR 144.40	INR 145.56	24,139,924
2025-12-09	INR 142.55	INR 146.49	INR 141.11	INR 146.19	30,373,958
2025-12-08	INR 148.50	INR 148.90	INR 141.97	INR 142.84	27,695,937
2025-12-05	INR 147.69	INR 149.45	INR 146.69	INR 148.64	23,212,483
2025-12-04	INR 146.08	INR 148.79	INR 145.81	INR 147.39	23,552,476
2025-12-03	INR 152.80	INR 152.95	INR 145.03	INR 146.08	43,621,493
2025-12-02	INR 150.88	INR 154.21	INR 150.60	INR 152.03	42,353,933
2025-12-01	INR 152.00	INR 153.68	INR 149.60	INR 150.50	17,845,829
2025-11-28	INR 151.99	INR 152.34	INR 150.83	INR 151.58	19,414,509
2025-11-27	INR 150.90	INR 152.00	INR 149.85	INR 151.76	20,130,369
2025-11-26	INR 149.69	INR 152.50	INR 148.92	INR 150.16	30,511,761
2025-11-25	INR 146.66	INR 149.38	INR 145.30	INR 148.69	24,048,863
2025-11-24	INR 146.00	INR 148.59	INR 145.84	INR 146.67	35,398,447
2025-11-21	INR 147.31	INR 148.15	INR 144.96	INR 145.77	22,283,701
2025-11-20	INR 151.59	INR 151.80	INR 147.71	INR 147.94	19,144,061
2025-11-19	INR 149.20	INR 150.88	INR 147.71	INR 150.38	26,500,324
2025-11-18	INR 149.48	INR 150.69	INR 148.41	INR 149.00	29,594,222
2025-11-17	INR 146.60	INR 150.32	INR 146.27	INR 149.12	44,625,403
2025-11-14	INR 143.88	INR 146.38	INR 143.36	INR 146.07	26,463,777
2025-11-13	INR 143.50	INR 145.00	INR 143.00	INR 143.45	27,528,003
2025-11-12	INR 141.70	INR 144.54	INR 141.37	INR 143.57	39,711,769
2025-11-11	INR 140.60	INR 141.39	INR 137.95	INR 140.87	21,813,910
2025-11-10	INR 141.25	INR 142.60	INR 139.90	INR 141.04	28,309,612
2025-11-07	INR 138.70	INR 141.41	INR 136.57	INR 140.67	27,498,022
2025-11-06	INR 140.25	INR 140.75	INR 138.84	INR 139.24	22,293,737
2025-11-04	INR 139.70	INR 140.69	INR 138.55	INR 139.60	34,484,844
2025-11-03	INR 137.67	INR 141.45	INR 137.30	INR 139.60	57,720,656
2025-10-31	INR 131.39	INR 138.60	INR 131.20	INR 136.99	80,524,287
2025-10-30	INR 129.00	INR 134.25	INR 127.80	INR 132.89	93,428,789
2025-10-29	INR 129.88	INR 130.40	INR 128.30	INR 128.77	37,842,782
2025-10-28	INR 130.39	INR 131.77	INR 127.75	INR 129.98	44,849,817
2025-10-27	INR 126.25	INR 129.98	INR 125.73	INR 129.13	30,460,506
2025-10-24	INR 126.50	INR 126.93	INR 124.73	INR 125.70	17,014,666
2025-10-23	INR 127.60	INR 127.88	INR 125.82	INR 126.24	34,824,359
2025-10-21	INR 128.24	INR 128.80	INR 126.45	INR 127.12	7,993,166
2025-10-20	INR 126.20	INR 129.45	INR 126.11	INR 127.59	27,681,896
2025-10-17	INR 127.37	INR 127.55	INR 124.60	INR 125.49	20,351,565
2025-10-16	INR 128.99	INR 130.14	INR 127.19	INR 127.37	20,085,575
2025-10-15	INR 125.80	INR 128.80	INR 125.60	INR 128.41	22,108,228
2025-10-14	INR 127.35	INR 127.80	INR 124.60	INR 125.22	19,638,720
2025-10-13	INR 127.30	INR 128.39	INR 126.36	INR 127.64	21,132,831
2025-10-10	INR 126.50	INR 128.60	INR 126.35	INR 127.39	23,836,453
2025-10-09	INR 126.49	INR 126.99	INR 125.51	INR 126.17	16,981,691