CG Power and Industrial Solutions Limited (CGPOWER) Price History
Daily open, high, low, close and volume for CG Power and Industrial Solutions Limited (CGPOWER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 862.05 | INR 865.70 | INR 840.15 | INR 855.55 | 2,308,023 |
| 2026-10-08 | INR 894.00 | INR 896.30 | INR 862.00 | INR 862.05 | 1,549,328 |
| 2026-10-07 | INR 912.00 | INR 912.60 | INR 890.20 | INR 894.50 | 1,854,228 |
| 2026-10-06 | INR 888.00 | INR 913.30 | INR 885.35 | INR 912.00 | 2,540,774 |
| 2026-10-05 | INR 885.05 | INR 894.20 | INR 877.75 | INR 882.30 | 1,290,292 |
| 2026-10-01 | INR 861.00 | INR 889.90 | INR 859.60 | INR 879.00 | 4,633,143 |
| 2026-09-30 | INR 866.45 | INR 876.80 | INR 854.20 | INR 854.20 | 2,404,620 |
| 2026-09-29 | INR 865.00 | INR 873.00 | INR 855.00 | INR 858.05 | 2,197,467 |
| 2026-09-28 | INR 881.60 | INR 885.95 | INR 863.30 | INR 865.00 | 1,878,834 |
| 2026-09-25 | INR 889.50 | INR 895.90 | INR 877.50 | INR 886.00 | 964,372 |
| 2026-09-24 | INR 877.10 | INR 896.40 | INR 877.10 | INR 886.70 | 1,340,393 |
| 2026-09-23 | INR 904.45 | INR 906.80 | INR 890.50 | INR 895.00 | 1,329,293 |
| 2026-09-22 | INR 915.65 | INR 926.10 | INR 896.10 | INR 896.10 | 2,299,693 |
| 2026-09-21 | INR 903.00 | INR 919.75 | INR 903.00 | INR 910.00 | 2,999,705 |
| 2026-09-18 | INR 883.65 | INR 911.00 | INR 881.30 | INR 892.00 | 3,114,673 |
| 2026-09-17 | INR 859.00 | INR 883.40 | INR 856.30 | INR 880.00 | 2,342,568 |
| 2026-09-16 | INR 858.00 | INR 864.20 | INR 838.55 | INR 851.55 | 1,882,336 |
| 2026-09-15 | INR 909.00 | INR 911.30 | INR 858.00 | INR 858.00 | 3,474,919 |
| 2026-09-11 | INR 906.85 | INR 912.50 | INR 889.00 | INR 909.00 | 2,163,164 |
| 2026-09-10 | INR 928.00 | INR 931.00 | INR 905.00 | INR 914.55 | 1,989,359 |
| 2026-09-09 | INR 910.70 | INR 930.55 | INR 910.00 | INR 926.95 | 3,454,657 |
| 2026-09-08 | INR 894.90 | INR 915.00 | INR 892.00 | INR 910.70 | 2,618,950 |
| 2026-09-07 | INR 902.00 | INR 912.05 | INR 894.25 | INR 895.00 | 3,937,949 |
| 2026-09-04 | INR 895.00 | INR 899.80 | INR 888.05 | INR 891.00 | 2,159,759 |
| 2026-09-03 | INR 879.00 | INR 900.65 | INR 875.40 | INR 895.00 | 2,285,287 |
| 2026-09-02 | INR 878.05 | INR 881.40 | INR 870.00 | INR 877.75 | 2,061,765 |
| 2026-09-01 | INR 901.95 | INR 903.55 | INR 881.60 | INR 885.50 | 2,969,058 |
| 2026-08-31 | INR 884.15 | INR 916.00 | INR 875.00 | INR 916.00 | 3,393,030 |
| 2026-08-28 | INR 896.45 | INR 896.45 | INR 878.20 | INR 889.00 | 2,230,616 |
| 2026-08-27 | INR 871.40 | INR 898.75 | INR 870.20 | INR 897.90 | 5,431,054 |
| 2026-08-26 | INR 880.00 | INR 882.50 | INR 865.05 | INR 865.05 | 922,161 |
| 2026-08-25 | INR 873.10 | INR 882.50 | INR 867.00 | INR 878.50 | 1,629,938 |
| 2026-08-24 | INR 867.00 | INR 877.50 | INR 865.35 | INR 877.50 | 1,296,211 |
| 2026-08-21 | INR 876.30 | INR 880.95 | INR 865.00 | INR 867.00 | 1,311,542 |
| 2026-08-20 | INR 868.55 | INR 876.30 | INR 862.65 | INR 876.30 | 2,197,796 |
| 2026-08-19 | INR 885.85 | INR 886.00 | INR 860.20 | INR 863.05 | 4,061,889 |
| 2026-08-18 | INR 898.80 | INR 900.00 | INR 889.00 | INR 894.20 | 1,568,655 |
| 2026-08-17 | INR 893.20 | INR 899.40 | INR 887.00 | INR 898.80 | 2,066,513 |
| 2026-08-14 | INR 886.55 | INR 892.55 | INR 878.20 | INR 890.15 | 1,539,330 |
| 2026-08-13 | INR 892.00 | INR 894.50 | INR 878.05 | INR 886.55 | 1,373,912 |
| 2026-08-12 | INR 881.00 | INR 888.00 | INR 872.00 | INR 888.00 | 1,744,914 |
| 2026-08-11 | INR 875.00 | INR 881.00 | INR 865.90 | INR 881.00 | 1,064,285 |
| 2026-08-10 | INR 880.05 | INR 881.95 | INR 868.25 | INR 879.00 | 1,204,997 |
| 2026-08-07 | INR 875.00 | INR 880.70 | INR 870.00 | INR 879.00 | 1,523,373 |
| 2026-08-06 | INR 880.00 | INR 885.90 | INR 874.20 | INR 876.00 | 1,509,786 |
| 2026-08-05 | INR 888.00 | INR 891.95 | INR 877.90 | INR 889.50 | 2,386,264 |
| 2026-08-04 | INR 846.60 | INR 882.80 | INR 846.45 | INR 880.05 | 8,524,215 |
| 2026-08-03 | INR 865.55 | INR 867.95 | INR 826.10 | INR 826.10 | 4,042,469 |
| 2026-07-31 | INR 850.00 | INR 878.80 | INR 850.00 | INR 863.40 | 6,863,390 |
| 2026-07-30 | INR 830.00 | INR 835.65 | INR 814.85 | INR 832.60 | 4,206,454 |
| 2026-07-29 | INR 844.10 | INR 845.20 | INR 825.50 | INR 829.50 | 5,215,606 |
| 2026-07-28 | INR 872.00 | INR 872.00 | INR 830.15 | INR 844.10 | 7,593,398 |
| 2026-07-27 | INR 871.80 | INR 885.00 | INR 867.70 | INR 877.30 | 4,921,275 |
| 2026-07-24 | INR 860.00 | INR 894.00 | INR 838.80 | INR 867.70 | 9,684,764 |
| 2026-07-23 | INR 909.00 | INR 915.65 | INR 881.00 | INR 883.80 | 3,944,806 |
| 2026-07-22 | INR 918.00 | INR 930.80 | INR 910.00 | INR 912.85 | 2,122,173 |
| 2026-07-21 | INR 915.80 | INR 919.40 | INR 898.00 | INR 914.85 | 3,544,392 |
| 2026-07-20 | INR 904.00 | INR 915.00 | INR 895.05 | INR 912.45 | 2,246,166 |
| 2026-07-17 | INR 926.90 | INR 927.75 | INR 900.30 | INR 905.00 | 2,383,800 |
| 2026-07-16 | INR 935.00 | INR 954.90 | INR 919.00 | INR 921.95 | 3,437,360 |
| 2026-07-15 | INR 918.40 | INR 937.85 | INR 915.10 | INR 929.15 | 4,646,962 |
| 2026-07-14 | INR 905.50 | INR 915.00 | INR 893.70 | INR 913.85 | 3,241,089 |
| 2026-07-13 | INR 912.00 | INR 912.00 | INR 895.60 | INR 905.50 | 2,819,640 |
| 2026-07-10 | INR 916.95 | INR 923.70 | INR 913.55 | INR 916.60 | 2,065,106 |
| 2026-07-09 | INR 910.80 | INR 922.60 | INR 903.05 | INR 910.90 | 4,205,285 |
| 2026-07-08 | INR 908.00 | INR 924.00 | INR 897.35 | INR 908.10 | 5,514,793 |
| 2026-07-07 | INR 925.05 | INR 927.60 | INR 898.65 | INR 910.50 | 3,243,077 |
| 2026-07-06 | INR 900.00 | INR 926.90 | INR 895.40 | INR 925.05 | 8,211,996 |
| 2026-07-03 | INR 911.40 | INR 926.00 | INR 887.10 | INR 892.55 | 24,732,145 |
| 2026-07-02 | INR 980.00 | INR 980.90 | INR 951.90 | INR 959.40 | 5,251,907 |
| 2026-07-01 | INR 958.00 | INR 978.90 | INR 950.00 | INR 976.50 | 3,489,753 |
| 2026-06-30 | INR 963.10 | INR 969.00 | INR 949.30 | INR 952.15 | 3,299,400 |
| 2026-06-29 | INR 960.10 | INR 965.35 | INR 936.30 | INR 956.25 | 12,311,661 |
| 2026-06-25 | INR 919.45 | INR 948.95 | INR 919.45 | INR 942.10 | 3,215,230 |
| 2026-06-24 | INR 936.00 | INR 944.95 | INR 912.00 | INR 919.45 | 3,996,660 |
| 2026-06-23 | INR 965.00 | INR 966.00 | INR 946.00 | INR 950.50 | 2,724,967 |
| 2026-06-22 | INR 968.00 | INR 968.90 | INR 954.05 | INR 962.55 | 2,540,708 |
| 2026-06-19 | INR 954.10 | INR 966.05 | INR 950.05 | INR 963.70 | 3,828,968 |
| 2026-06-18 | INR 969.90 | INR 969.90 | INR 945.25 | INR 954.45 | 3,552,746 |
| 2026-06-17 | INR 941.00 | INR 965.60 | INR 937.00 | INR 963.75 | 3,996,950 |
| 2026-06-16 | INR 943.55 | INR 946.90 | INR 931.60 | INR 940.70 | 2,475,717 |
| 2026-06-15 | INR 928.00 | INR 942.90 | INR 916.55 | INR 935.50 | 2,742,582 |
| 2026-06-12 | INR 919.00 | INR 919.00 | INR 897.50 | INR 914.45 | 2,901,434 |
| 2026-06-11 | INR 900.50 | INR 926.50 | INR 898.95 | INR 901.35 | 2,755,854 |
| 2026-06-10 | INR 911.20 | INR 924.50 | INR 899.15 | INR 908.10 | 3,175,483 |
| 2026-06-09 | INR 910.20 | INR 921.00 | INR 905.30 | INR 911.20 | 3,404,934 |
| 2026-06-08 | INR 920.00 | INR 938.80 | INR 895.00 | INR 903.40 | 4,203,240 |
| 2026-06-05 | INR 948.85 | INR 952.00 | INR 928.60 | INR 937.85 | 4,645,742 |
| 2026-06-04 | INR 915.00 | INR 951.00 | INR 906.75 | INR 937.90 | 8,471,887 |
| 2026-06-03 | INR 912.95 | INR 914.60 | INR 890.45 | INR 906.65 | 3,685,445 |
| 2026-06-02 | INR 895.05 | INR 910.55 | INR 883.05 | INR 907.70 | 4,931,769 |
| 2026-06-01 | INR 928.95 | INR 928.95 | INR 891.30 | INR 894.35 | 3,148,459 |
| 2026-05-29 | INR 938.90 | INR 944.10 | INR 910.95 | INR 917.45 | 9,449,904 |
| 2026-05-27 | INR 882.55 | INR 938.00 | INR 882.00 | INR 934.80 | 9,258,467 |
| 2026-05-26 | INR 867.90 | INR 890.00 | INR 864.20 | INR 879.15 | 2,788,855 |
| 2026-05-25 | INR 874.90 | INR 884.40 | INR 864.80 | INR 867.90 | 2,222,363 |
| 2026-05-22 | INR 866.90 | INR 873.50 | INR 858.00 | INR 865.70 | 2,028,217 |
| 2026-05-21 | INR 865.00 | INR 870.30 | INR 857.05 | INR 864.90 | 2,811,644 |
| 2026-05-20 | INR 819.40 | INR 857.75 | INR 812.60 | INR 853.25 | 3,710,693 |
| 2026-05-19 | INR 811.00 | INR 828.70 | INR 807.15 | INR 819.40 | 2,055,370 |
| 2026-05-18 | INR 825.95 | INR 830.00 | INR 804.60 | INR 808.75 | 4,002,836 |
| 2026-05-15 | INR 845.90 | INR 848.00 | INR 833.00 | INR 838.20 | 1,670,728 |
| 2026-05-14 | INR 856.00 | INR 856.05 | INR 827.05 | INR 848.25 | 2,851,857 |
| 2026-05-13 | INR 830.00 | INR 850.00 | INR 826.00 | INR 847.05 | 2,586,976 |
| 2026-05-12 | INR 858.15 | INR 863.75 | INR 831.70 | INR 833.70 | 3,032,058 |
| 2026-05-11 | INR 875.00 | INR 886.80 | INR 855.00 | INR 858.10 | 4,501,442 |
| 2026-05-08 | INR 860.35 | INR 875.80 | INR 852.00 | INR 873.55 | 3,998,673 |
| 2026-05-07 | INR 841.50 | INR 872.35 | INR 830.05 | INR 859.10 | 13,476,263 |
| 2026-05-06 | INR 832.80 | INR 839.50 | INR 804.00 | INR 828.90 | 8,627,698 |
| 2026-05-05 | INR 800.00 | INR 833.00 | INR 794.10 | INR 826.90 | 6,919,738 |
| 2026-05-04 | INR 819.00 | INR 828.00 | INR 800.50 | INR 802.30 | 2,569,215 |
| 2026-04-30 | INR 824.75 | INR 824.75 | INR 803.90 | INR 813.35 | 3,248,937 |
| 2026-04-29 | INR 835.35 | INR 840.00 | INR 820.30 | INR 825.60 | 2,354,905 |
| 2026-04-28 | INR 820.70 | INR 836.40 | INR 820.70 | INR 831.20 | 1,966,693 |
| 2026-04-27 | INR 823.35 | INR 834.95 | INR 818.10 | INR 820.30 | 2,549,032 |
| 2026-04-24 | INR 844.50 | INR 846.90 | INR 809.00 | INR 823.15 | 3,994,254 |
| 2026-04-23 | INR 825.70 | INR 842.00 | INR 821.40 | INR 837.80 | 3,763,003 |
| 2026-04-22 | INR 805.25 | INR 835.00 | INR 803.00 | INR 824.35 | 4,826,906 |
| 2026-04-21 | INR 800.00 | INR 819.60 | INR 798.15 | INR 805.25 | 3,645,438 |
| 2026-04-20 | INR 775.95 | INR 804.65 | INR 764.20 | INR 795.70 | 5,497,243 |
| 2026-04-17 | INR 760.00 | INR 776.50 | INR 748.35 | INR 774.80 | 4,137,167 |
| 2026-04-16 | INR 759.05 | INR 761.70 | INR 747.25 | INR 755.90 | 3,570,965 |
| 2026-04-15 | INR 727.00 | INR 750.00 | INR 726.50 | INR 748.00 | 4,100,236 |
| 2026-04-13 | INR 710.00 | INR 727.95 | INR 705.20 | INR 716.10 | 2,060,416 |
| 2026-04-10 | INR 727.15 | INR 735.60 | INR 720.00 | INR 731.10 | 2,096,526 |
| 2026-04-09 | INR 725.95 | INR 735.00 | INR 716.05 | INR 720.60 | 2,673,685 |
| 2026-04-08 | INR 715.15 | INR 730.55 | INR 705.90 | INR 726.30 | 2,887,427 |
| 2026-04-07 | INR 684.00 | INR 694.85 | INR 671.25 | INR 693.90 | 2,287,422 |
| 2026-04-06 | INR 681.90 | INR 689.85 | INR 671.65 | INR 687.30 | 2,378,124 |
| 2026-04-02 | INR 670.25 | INR 683.25 | INR 655.60 | INR 680.05 | 2,098,148 |
| 2026-04-01 | INR 673.00 | INR 690.25 | INR 672.40 | INR 680.30 | 2,316,056 |
| 2026-03-30 | INR 656.00 | INR 672.95 | INR 651.50 | INR 655.05 | 4,829,822 |
| 2026-03-27 | INR 687.70 | INR 688.80 | INR 666.00 | INR 667.95 | 3,464,175 |
| 2026-03-25 | INR 677.25 | INR 693.95 | INR 675.00 | INR 692.25 | 2,736,013 |
| 2026-03-24 | INR 680.00 | INR 680.95 | INR 658.75 | INR 667.30 | 3,376,154 |
| 2026-03-23 | INR 675.15 | INR 675.50 | INR 642.80 | INR 664.10 | 3,640,981 |
| 2026-03-20 | INR 697.00 | INR 709.00 | INR 678.65 | INR 681.60 | 2,720,138 |
| 2026-03-19 | INR 697.00 | INR 700.50 | INR 683.45 | INR 686.70 | 1,682,758 |
| 2026-03-18 | INR 709.30 | INR 716.95 | INR 702.20 | INR 707.15 | 1,560,683 |
| 2026-03-17 | INR 701.00 | INR 712.00 | INR 697.00 | INR 708.40 | 2,292,184 |
| 2026-03-16 | INR 708.65 | INR 711.80 | INR 680.10 | INR 698.65 | 3,890,962 |
| 2026-03-13 | INR 740.55 | INR 749.00 | INR 706.45 | INR 709.90 | 5,430,860 |
| 2026-03-12 | INR 723.45 | INR 740.25 | INR 701.60 | INR 737.30 | 3,548,443 |
| 2026-03-11 | INR 730.40 | INR 741.50 | INR 724.05 | INR 726.30 | 2,728,417 |
| 2026-03-10 | INR 706.00 | INR 731.95 | INR 703.30 | INR 728.20 | 3,876,241 |
| 2026-03-09 | INR 704.90 | INR 704.90 | INR 684.20 | INR 697.55 | 2,675,404 |
| 2026-03-06 | INR 700.00 | INR 722.50 | INR 696.00 | INR 715.45 | 2,922,020 |
| 2026-03-05 | INR 689.00 | INR 702.85 | INR 683.40 | INR 701.10 | 1,348,514 |
| 2026-03-04 | INR 700.00 | INR 702.00 | INR 676.40 | INR 684.90 | 3,881,115 |
| 2026-03-02 | INR 688.95 | INR 719.20 | INR 688.90 | INR 711.85 | 2,579,526 |
| 2026-02-27 | INR 726.75 | INR 728.70 | INR 719.60 | INR 725.20 | 2,608,297 |
| 2026-02-26 | INR 715.50 | INR 733.70 | INR 711.05 | INR 726.75 | 4,352,772 |
| 2026-02-25 | INR 725.00 | INR 728.00 | INR 710.65 | INR 713.40 | 2,099,052 |
| 2026-02-24 | INR 713.00 | INR 727.00 | INR 713.00 | INR 724.50 | 1,900,203 |
| 2026-02-23 | INR 720.00 | INR 722.70 | INR 713.50 | INR 720.50 | 1,783,385 |
| 2026-02-20 | INR 692.00 | INR 717.40 | INR 691.65 | INR 712.15 | 2,612,721 |
| 2026-02-19 | INR 710.65 | INR 719.40 | INR 693.40 | INR 696.55 | 2,348,262 |
| 2026-02-18 | INR 692.35 | INR 714.50 | INR 687.40 | INR 710.55 | 3,814,598 |
| 2026-02-17 | INR 689.00 | INR 695.90 | INR 684.85 | INR 690.50 | 2,312,868 |
| 2026-02-16 | INR 677.00 | INR 691.00 | INR 676.55 | INR 688.75 | 1,176,827 |
| 2026-02-13 | INR 680.00 | INR 684.50 | INR 671.40 | INR 680.15 | 1,143,123 |
| 2026-02-12 | INR 685.85 | INR 688.90 | INR 678.60 | INR 685.10 | 1,950,086 |
| 2026-02-11 | INR 685.00 | INR 687.00 | INR 674.20 | INR 685.60 | 2,139,674 |
| 2026-02-10 | INR 694.95 | INR 694.95 | INR 668.65 | INR 681.55 | 3,481,303 |
| 2026-02-09 | INR 679.70 | INR 695.70 | INR 678.25 | INR 690.35 | 2,569,205 |
| 2026-02-06 | INR 669.90 | INR 676.00 | INR 663.30 | INR 674.85 | 2,721,504 |
| 2026-02-05 | INR 670.95 | INR 672.20 | INR 656.60 | INR 668.00 | 2,521,396 |
| 2026-02-04 | INR 667.75 | INR 676.00 | INR 656.00 | INR 669.60 | 5,225,273 |
| 2026-02-03 | INR 658.35 | INR 669.15 | INR 650.80 | INR 661.55 | 14,524,072 |
| 2026-02-02 | INR 600.45 | INR 609.95 | INR 586.40 | INR 608.35 | 3,460,394 |
| 2026-01-30 | INR 590.00 | INR 590.80 | INR 576.15 | INR 584.05 | 3,742,695 |
| 2026-01-29 | INR 585.85 | INR 592.95 | INR 570.45 | INR 590.30 | 5,474,860 |
| 2026-01-28 | INR 535.20 | INR 583.65 | INR 535.20 | INR 581.95 | 12,172,783 |
| 2026-01-27 | INR 557.00 | INR 557.00 | INR 525.50 | INR 530.65 | 10,101,452 |
| 2026-01-23 | INR 574.00 | INR 576.20 | INR 547.35 | INR 549.10 | 3,868,313 |
| 2026-01-22 | INR 581.00 | INR 581.80 | INR 568.00 | INR 574.25 | 1,591,278 |
| 2026-01-21 | INR 573.50 | INR 576.90 | INR 555.95 | INR 575.30 | 5,174,187 |
| 2026-01-20 | INR 588.00 | INR 591.00 | INR 569.00 | INR 573.75 | 4,163,249 |
| 2026-01-19 | INR 580.00 | INR 607.00 | INR 580.00 | INR 590.00 | 17,314,136 |
| 2026-01-16 | INR 575.45 | INR 581.40 | INR 560.25 | INR 561.70 | 3,677,834 |
| 2026-01-15 | INR 576.90 | INR 576.90 | INR 576.90 | INR 576.90 | 0 |
| 2026-01-14 | INR 580.00 | INR 585.00 | INR 574.70 | INR 576.90 | 1,928,785 |
| 2026-01-13 | INR 588.35 | INR 594.55 | INR 574.45 | INR 581.60 | 3,362,663 |
| 2026-01-12 | INR 597.00 | INR 597.70 | INR 579.50 | INR 585.80 | 6,209,951 |
| 2026-01-09 | INR 613.50 | INR 619.40 | INR 586.50 | INR 594.75 | 13,331,565 |
| 2026-01-08 | INR 640.00 | INR 661.00 | INR 593.30 | INR 614.25 | 12,895,177 |
| 2026-01-07 | INR 636.85 | INR 642.00 | INR 634.50 | INR 636.95 | 1,169,857 |
| 2026-01-06 | INR 645.25 | INR 646.65 | INR 634.00 | INR 637.85 | 1,948,899 |
| 2026-01-05 | INR 652.00 | INR 653.30 | INR 639.50 | INR 645.25 | 2,008,772 |
| 2026-01-02 | INR 639.45 | INR 651.75 | INR 638.10 | INR 649.10 | 2,285,838 |
| 2026-01-01 | INR 650.00 | INR 650.95 | INR 636.95 | INR 637.90 | 2,758,184 |
| 2025-12-31 | INR 641.05 | INR 651.95 | INR 638.50 | INR 647.90 | 1,685,843 |
| 2025-12-30 | INR 646.90 | INR 648.00 | INR 637.05 | INR 641.05 | 1,954,985 |
| 2025-12-29 | INR 656.00 | INR 659.70 | INR 645.80 | INR 647.25 | 1,234,659 |
| 2025-12-26 | INR 660.90 | INR 666.90 | INR 653.20 | INR 656.00 | 698,129 |
| 2025-12-24 | INR 666.30 | INR 669.25 | INR 657.15 | INR 660.90 | 1,910,047 |
| 2025-12-23 | INR 671.00 | INR 672.70 | INR 662.50 | INR 666.30 | 1,294,033 |
| 2025-12-22 | INR 672.00 | INR 678.25 | INR 668.45 | INR 671.05 | 1,514,056 |
| 2025-12-19 | INR 661.75 | INR 673.70 | INR 659.70 | INR 671.60 | 2,130,862 |
| 2025-12-18 | INR 670.40 | INR 670.45 | INR 657.15 | INR 661.80 | 1,899,785 |
| 2025-12-17 | INR 678.00 | INR 691.20 | INR 666.60 | INR 670.40 | 3,601,375 |
| 2025-12-16 | INR 668.00 | INR 676.30 | INR 662.70 | INR 673.05 | 1,137,760 |
| 2025-12-15 | INR 665.90 | INR 671.80 | INR 657.50 | INR 670.15 | 995,882 |
| 2025-12-12 | INR 670.00 | INR 675.00 | INR 664.75 | INR 665.90 | 1,769,892 |
| 2025-12-11 | INR 666.80 | INR 669.05 | INR 661.50 | INR 666.50 | 1,630,019 |
| 2025-12-10 | INR 671.00 | INR 679.15 | INR 661.00 | INR 665.45 | 2,210,570 |
| 2025-12-09 | INR 641.00 | INR 670.35 | INR 634.65 | INR 667.80 | 3,303,762 |
| 2025-12-08 | INR 661.00 | INR 662.00 | INR 642.35 | INR 647.15 | 1,950,560 |
| 2025-12-05 | INR 661.30 | INR 664.20 | INR 653.90 | INR 661.35 | 2,092,532 |
| 2025-12-04 | INR 664.20 | INR 667.55 | INR 659.40 | INR 662.35 | 1,865,431 |
| 2025-12-03 | INR 659.70 | INR 671.00 | INR 656.60 | INR 664.20 | 3,642,142 |
| 2025-12-02 | INR 668.00 | INR 671.30 | INR 658.20 | INR 659.70 | 2,550,266 |
| 2025-12-01 | INR 672.90 | INR 677.65 | INR 667.85 | INR 669.75 | 1,353,139 |
| 2025-11-28 | INR 679.25 | INR 679.25 | INR 669.10 | INR 672.90 | 1,799,878 |
| 2025-11-27 | INR 690.95 | INR 691.15 | INR 676.55 | INR 679.25 | 2,013,261 |
| 2025-11-26 | INR 681.00 | INR 695.00 | INR 677.60 | INR 688.40 | 3,691,086 |
| 2025-11-25 | INR 683.00 | INR 685.75 | INR 677.80 | INR 682.55 | 6,555,328 |
| 2025-11-24 | INR 709.55 | INR 709.55 | INR 680.00 | INR 683.00 | 5,107,691 |
| 2025-11-21 | INR 721.00 | INR 725.00 | INR 707.50 | INR 710.20 | 1,696,270 |
| 2025-11-20 | INR 723.00 | INR 726.50 | INR 718.20 | INR 721.25 | 2,473,529 |
| 2025-11-19 | INR 730.00 | INR 734.00 | INR 718.40 | INR 724.10 | 2,048,601 |
| 2025-11-18 | INR 749.45 | INR 749.90 | INR 732.30 | INR 733.75 | 1,861,651 |
| 2025-11-17 | INR 743.50 | INR 753.60 | INR 739.65 | INR 749.75 | 2,198,843 |
| 2025-11-14 | INR 740.30 | INR 751.65 | INR 738.95 | INR 743.50 | 1,635,386 |
| 2025-11-13 | INR 739.00 | INR 749.45 | INR 735.00 | INR 745.20 | 2,218,794 |
| 2025-11-12 | INR 733.85 | INR 742.00 | INR 728.00 | INR 739.85 | 2,116,161 |
| 2025-11-11 | INR 738.15 | INR 738.65 | INR 729.10 | INR 732.95 | 1,544,794 |
| 2025-11-10 | INR 733.20 | INR 740.00 | INR 727.50 | INR 738.15 | 1,538,280 |
| 2025-11-07 | INR 728.00 | INR 736.55 | INR 720.05 | INR 733.25 | 1,200,551 |
| 2025-11-06 | INR 746.00 | INR 749.45 | INR 730.00 | INR 732.70 | 2,225,547 |
| 2025-11-04 | INR 744.00 | INR 757.10 | INR 740.00 | INR 747.60 | 2,282,860 |
| 2025-11-03 | INR 733.00 | INR 747.15 | INR 726.55 | INR 745.35 | 3,828,421 |
| 2025-10-31 | INR 735.00 | INR 743.15 | INR 726.60 | INR 736.65 | 2,560,022 |
| 2025-10-30 | INR 754.00 | INR 754.00 | INR 729.70 | INR 734.70 | 5,090,803 |
| 2025-10-29 | INR 726.15 | INR 759.00 | INR 721.15 | INR 748.60 | 6,067,360 |
| 2025-10-28 | INR 730.00 | INR 731.45 | INR 717.40 | INR 722.50 | 2,309,934 |
| 2025-10-27 | INR 727.00 | INR 730.50 | INR 724.20 | INR 728.35 | 1,573,062 |
| 2025-10-24 | INR 734.45 | INR 735.90 | INR 719.25 | INR 723.85 | 3,051,200 |
| 2025-10-23 | INR 735.05 | INR 745.00 | INR 730.00 | INR 732.85 | 2,611,480 |
| 2025-10-21 | INR 745.00 | INR 749.00 | INR 735.10 | INR 739.00 | 446,174 |
| 2025-10-20 | INR 760.00 | INR 762.90 | INR 724.35 | INR 740.15 | 2,816,106 |
| 2025-10-17 | INR 760.50 | INR 763.05 | INR 750.15 | INR 757.70 | 1,830,918 |
| 2025-10-16 | INR 760.00 | INR 768.50 | INR 752.95 | INR 760.60 | 1,419,387 |
| 2025-10-15 | INR 744.60 | INR 759.50 | INR 744.60 | INR 757.30 | 1,651,601 |
| 2025-10-14 | INR 747.80 | INR 753.50 | INR 741.00 | INR 745.95 | 1,513,060 |
| 2025-10-13 | INR 745.90 | INR 751.65 | INR 738.45 | INR 747.05 | 1,697,894 |
| 2025-10-10 | INR 762.00 | INR 762.50 | INR 745.70 | INR 753.40 | 2,344,143 |
| 2025-10-09 | INR 743.90 | INR 763.45 | INR 741.80 | INR 761.15 | 2,262,502 |