Cummins India Limited (CUMMINSIND) Price History
Daily open, high, low, close and volume for Cummins India Limited (CUMMINSIND) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 4,740.90 | INR 4,859.00 | INR 4,671.10 | INR 4,830.00 | 429,821 |
| 2026-10-08 | INR 4,872.20 | INR 4,877.00 | INR 4,720.00 | INR 4,740.90 | 224,821 |
| 2026-10-07 | INR 4,925.00 | INR 4,964.30 | INR 4,850.00 | INR 4,872.20 | 631,136 |
| 2026-10-06 | INR 4,832.30 | INR 4,932.00 | INR 4,808.00 | INR 4,919.00 | 883,370 |
| 2026-10-05 | INR 4,864.20 | INR 4,900.00 | INR 4,789.20 | INR 4,832.30 | 707,402 |
| 2026-10-01 | INR 4,789.90 | INR 4,860.00 | INR 4,760.00 | INR 4,860.00 | 393,680 |
| 2026-09-30 | INR 4,821.50 | INR 4,839.00 | INR 4,741.00 | INR 4,760.00 | 573,791 |
| 2026-09-29 | INR 4,850.00 | INR 4,875.00 | INR 4,795.00 | INR 4,800.00 | 796,818 |
| 2026-09-28 | INR 4,940.00 | INR 4,940.00 | INR 4,820.00 | INR 4,855.00 | 469,449 |
| 2026-09-25 | INR 4,972.00 | INR 4,991.50 | INR 4,922.50 | INR 4,945.00 | 337,303 |
| 2026-09-24 | INR 5,003.50 | INR 5,011.50 | INR 4,958.00 | INR 4,973.00 | 164,357 |
| 2026-09-23 | INR 5,000.00 | INR 5,053.50 | INR 4,928.00 | INR 5,010.00 | 235,682 |
| 2026-09-22 | INR 5,090.00 | INR 5,128.50 | INR 4,962.50 | INR 4,962.50 | 314,342 |
| 2026-09-21 | INR 5,100.00 | INR 5,135.00 | INR 5,050.00 | INR 5,067.00 | 281,295 |
| 2026-09-18 | INR 5,000.00 | INR 5,119.00 | INR 5,000.00 | INR 5,099.50 | 502,366 |
| 2026-09-17 | INR 4,940.00 | INR 5,043.50 | INR 4,920.00 | INR 5,020.00 | 255,287 |
| 2026-09-16 | INR 4,863.50 | INR 4,985.00 | INR 4,844.00 | INR 4,940.00 | 399,690 |
| 2026-09-15 | INR 5,070.00 | INR 5,121.50 | INR 4,874.00 | INR 4,874.00 | 304,824 |
| 2026-09-11 | INR 5,117.00 | INR 5,152.00 | INR 5,020.50 | INR 5,070.00 | 331,010 |
| 2026-09-10 | INR 5,170.50 | INR 5,237.00 | INR 5,069.50 | INR 5,155.00 | 817,252 |
| 2026-09-09 | INR 5,020.00 | INR 5,182.50 | INR 5,020.00 | INR 5,170.50 | 373,017 |
| 2026-09-08 | INR 5,007.00 | INR 5,040.00 | INR 4,965.00 | INR 5,040.00 | 457,631 |
| 2026-09-07 | INR 5,035.00 | INR 5,072.00 | INR 4,985.00 | INR 5,030.00 | 201,783 |
| 2026-09-04 | INR 5,071.00 | INR 5,083.00 | INR 5,013.00 | INR 5,035.00 | 483,825 |
| 2026-09-03 | INR 5,088.50 | INR 5,118.00 | INR 5,035.50 | INR 5,071.00 | 180,394 |
| 2026-09-02 | INR 5,089.00 | INR 5,089.00 | INR 5,001.00 | INR 5,088.50 | 368,600 |
| 2026-09-01 | INR 5,093.50 | INR 5,115.00 | INR 5,054.50 | INR 5,105.00 | 430,883 |
| 2026-08-31 | INR 5,150.00 | INR 5,179.00 | INR 5,105.00 | INR 5,105.00 | 507,241 |
| 2026-08-28 | INR 5,215.00 | INR 5,215.00 | INR 5,126.00 | INR 5,193.00 | 387,326 |
| 2026-08-27 | INR 5,225.00 | INR 5,270.00 | INR 5,141.50 | INR 5,190.00 | 553,728 |
| 2026-08-26 | INR 5,125.00 | INR 5,237.00 | INR 5,125.00 | INR 5,200.00 | 714,039 |
| 2026-08-25 | INR 5,220.00 | INR 5,239.50 | INR 5,150.00 | INR 5,239.50 | 562,078 |
| 2026-08-24 | INR 5,100.00 | INR 5,190.00 | INR 5,083.00 | INR 5,190.00 | 686,782 |
| 2026-08-21 | INR 5,116.00 | INR 5,218.00 | INR 5,092.00 | INR 5,107.50 | 753,737 |
| 2026-08-20 | INR 5,250.00 | INR 5,252.50 | INR 5,192.50 | INR 5,205.00 | 253,759 |
| 2026-08-19 | INR 5,301.50 | INR 5,347.00 | INR 5,206.50 | INR 5,220.00 | 321,107 |
| 2026-08-18 | INR 5,478.50 | INR 5,484.00 | INR 5,350.00 | INR 5,350.00 | 177,068 |
| 2026-08-17 | INR 5,359.50 | INR 5,475.00 | INR 5,338.50 | INR 5,450.00 | 481,671 |
| 2026-08-14 | INR 5,348.00 | INR 5,426.00 | INR 5,339.50 | INR 5,400.00 | 415,052 |
| 2026-08-13 | INR 5,350.50 | INR 5,384.50 | INR 5,315.00 | INR 5,315.00 | 357,217 |
| 2026-08-12 | INR 5,366.50 | INR 5,406.50 | INR 5,330.00 | INR 5,365.00 | 554,039 |
| 2026-08-11 | INR 5,418.00 | INR 5,447.00 | INR 5,356.00 | INR 5,378.50 | 370,560 |
| 2026-08-10 | INR 5,480.00 | INR 5,486.00 | INR 5,393.50 | INR 5,448.00 | 225,721 |
| 2026-08-07 | INR 5,405.00 | INR 5,474.50 | INR 5,348.50 | INR 5,426.00 | 262,771 |
| 2026-08-06 | INR 5,175.00 | INR 5,455.00 | INR 5,175.00 | INR 5,402.00 | 2,063,594 |
| 2026-08-05 | INR 5,568.50 | INR 5,593.50 | INR 5,345.00 | INR 5,440.00 | 594,556 |
| 2026-08-04 | INR 5,536.50 | INR 5,595.00 | INR 5,439.00 | INR 5,550.00 | 324,047 |
| 2026-08-03 | INR 5,526.00 | INR 5,550.00 | INR 5,486.00 | INR 5,550.00 | 146,209 |
| 2026-07-31 | INR 5,463.00 | INR 5,567.00 | INR 5,461.50 | INR 5,519.00 | 357,879 |
| 2026-07-30 | INR 5,397.00 | INR 5,426.00 | INR 5,315.00 | INR 5,396.00 | 297,096 |
| 2026-07-29 | INR 5,452.50 | INR 5,477.50 | INR 5,371.50 | INR 5,383.00 | 453,704 |
| 2026-07-28 | INR 5,605.00 | INR 5,620.00 | INR 5,408.00 | INR 5,455.50 | 573,652 |
| 2026-07-27 | INR 5,643.50 | INR 5,649.50 | INR 5,589.50 | INR 5,629.50 | 343,112 |
| 2026-07-24 | INR 5,571.00 | INR 5,652.50 | INR 5,533.00 | INR 5,600.50 | 290,705 |
| 2026-07-23 | INR 5,565.00 | INR 5,658.00 | INR 5,543.00 | INR 5,599.00 | 254,401 |
| 2026-07-22 | INR 5,617.50 | INR 5,637.00 | INR 5,563.50 | INR 5,586.00 | 322,364 |
| 2026-07-21 | INR 5,535.50 | INR 5,587.00 | INR 5,505.50 | INR 5,583.00 | 189,190 |
| 2026-07-20 | INR 5,438.00 | INR 5,531.50 | INR 5,397.00 | INR 5,506.00 | 312,030 |
| 2026-07-17 | INR 5,582.00 | INR 5,582.00 | INR 5,390.00 | INR 5,448.00 | 666,621 |
| 2026-07-16 | INR 5,557.00 | INR 5,674.50 | INR 5,473.50 | INR 5,592.00 | 686,668 |
| 2026-07-15 | INR 5,515.00 | INR 5,601.50 | INR 5,512.00 | INR 5,549.50 | 522,110 |
| 2026-07-14 | INR 5,537.50 | INR 5,555.00 | INR 5,480.00 | INR 5,493.50 | 356,814 |
| 2026-07-13 | INR 5,600.00 | INR 5,601.50 | INR 5,529.00 | INR 5,555.00 | 323,370 |
| 2026-07-10 | INR 5,567.00 | INR 5,714.00 | INR 5,567.00 | INR 5,621.50 | 463,881 |
| 2026-07-09 | INR 5,506.00 | INR 5,566.50 | INR 5,492.00 | INR 5,542.50 | 295,533 |
| 2026-07-08 | INR 5,425.00 | INR 5,561.00 | INR 5,381.00 | INR 5,498.50 | 392,522 |
| 2026-07-07 | INR 5,569.00 | INR 5,578.50 | INR 5,424.00 | INR 5,471.50 | 592,191 |
| 2026-07-06 | INR 5,479.00 | INR 5,594.00 | INR 5,476.00 | INR 5,578.50 | 429,461 |
| 2026-07-03 | INR 5,690.00 | INR 5,690.00 | INR 5,454.50 | INR 5,478.00 | 787,931 |
| 2026-07-02 | INR 5,680.50 | INR 5,690.00 | INR 5,555.00 | INR 5,578.50 | 325,685 |
| 2026-07-01 | INR 5,695.00 | INR 5,740.00 | INR 5,614.50 | INR 5,663.00 | 227,454 |
| 2026-06-30 | INR 5,582.50 | INR 5,699.00 | INR 5,547.00 | INR 5,659.50 | 646,570 |
| 2026-06-29 | INR 5,699.00 | INR 5,706.50 | INR 5,505.50 | INR 5,541.50 | 1,820,384 |
| 2026-06-25 | INR 5,555.50 | INR 5,698.50 | INR 5,550.50 | INR 5,642.00 | 479,618 |
| 2026-06-24 | INR 5,752.50 | INR 5,775.50 | INR 5,535.50 | INR 5,555.50 | 425,435 |
| 2026-06-23 | INR 5,802.50 | INR 5,838.00 | INR 5,725.50 | INR 5,735.50 | 440,329 |
| 2026-06-22 | INR 5,795.50 | INR 5,795.50 | INR 5,637.00 | INR 5,764.00 | 591,113 |
| 2026-06-19 | INR 5,875.00 | INR 5,908.00 | INR 5,805.00 | INR 5,865.00 | 323,514 |
| 2026-06-18 | INR 5,855.00 | INR 5,887.00 | INR 5,816.00 | INR 5,858.00 | 311,191 |
| 2026-06-17 | INR 5,758.00 | INR 5,850.00 | INR 5,725.00 | INR 5,833.00 | 338,488 |
| 2026-06-16 | INR 5,798.00 | INR 5,813.50 | INR 5,700.50 | INR 5,723.50 | 257,257 |
| 2026-06-15 | INR 5,700.00 | INR 5,787.50 | INR 5,630.00 | INR 5,754.00 | 409,781 |
| 2026-06-12 | INR 5,650.00 | INR 5,663.50 | INR 5,570.00 | INR 5,621.50 | 249,004 |
| 2026-06-11 | INR 5,590.50 | INR 5,709.50 | INR 5,541.00 | INR 5,557.00 | 249,688 |
| 2026-06-10 | INR 5,626.00 | INR 5,699.00 | INR 5,560.00 | INR 5,609.50 | 276,872 |
| 2026-06-09 | INR 5,635.00 | INR 5,691.00 | INR 5,561.00 | INR 5,625.50 | 485,174 |
| 2026-06-08 | INR 5,650.00 | INR 5,740.50 | INR 5,556.50 | INR 5,610.50 | 483,842 |
| 2026-06-05 | INR 5,845.00 | INR 5,869.00 | INR 5,750.00 | INR 5,784.00 | 381,090 |
| 2026-06-04 | INR 5,700.00 | INR 5,867.50 | INR 5,662.50 | INR 5,787.50 | 502,845 |
| 2026-06-03 | INR 5,741.00 | INR 5,749.00 | INR 5,657.00 | INR 5,692.50 | 384,967 |
| 2026-06-02 | INR 5,665.00 | INR 5,764.50 | INR 5,607.00 | INR 5,708.00 | 702,121 |
| 2026-06-01 | INR 5,979.50 | INR 5,979.50 | INR 5,662.50 | INR 5,680.50 | 597,518 |
| 2026-05-29 | INR 6,100.00 | INR 6,100.00 | INR 5,855.50 | INR 5,881.00 | 2,020,815 |
| 2026-05-27 | INR 5,414.00 | INR 6,099.00 | INR 5,402.50 | INR 6,027.50 | 1,722,262 |
| 2026-05-26 | INR 5,360.00 | INR 5,442.00 | INR 5,359.00 | INR 5,418.50 | 304,814 |
| 2026-05-25 | INR 5,419.00 | INR 5,419.50 | INR 5,337.50 | INR 5,382.00 | 284,889 |
| 2026-05-22 | INR 5,375.00 | INR 5,419.00 | INR 5,335.50 | INR 5,353.00 | 230,767 |
| 2026-05-21 | INR 5,427.00 | INR 5,454.00 | INR 5,361.00 | INR 5,390.00 | 338,858 |
| 2026-05-20 | INR 5,214.00 | INR 5,419.00 | INR 5,183.00 | INR 5,399.50 | 444,634 |
| 2026-05-19 | INR 5,285.00 | INR 5,361.00 | INR 5,238.00 | INR 5,254.00 | 322,706 |
| 2026-05-18 | INR 5,360.00 | INR 5,360.00 | INR 5,228.50 | INR 5,298.50 | 275,007 |
| 2026-05-15 | INR 5,386.50 | INR 5,430.00 | INR 5,322.00 | INR 5,392.00 | 436,432 |
| 2026-05-14 | INR 5,257.00 | INR 5,383.00 | INR 5,229.00 | INR 5,367.00 | 324,086 |
| 2026-05-13 | INR 5,170.00 | INR 5,270.00 | INR 5,147.50 | INR 5,212.00 | 590,903 |
| 2026-05-12 | INR 5,265.00 | INR 5,265.00 | INR 5,147.50 | INR 5,160.00 | 403,954 |
| 2026-05-11 | INR 5,350.00 | INR 5,350.00 | INR 5,191.00 | INR 5,238.50 | 477,092 |
| 2026-05-08 | INR 5,415.00 | INR 5,470.50 | INR 5,381.00 | INR 5,401.00 | 528,649 |
| 2026-05-07 | INR 5,352.50 | INR 5,424.00 | INR 5,317.50 | INR 5,403.00 | 496,602 |
| 2026-05-06 | INR 5,331.50 | INR 5,355.50 | INR 5,230.50 | INR 5,324.50 | 343,679 |
| 2026-05-05 | INR 5,295.00 | INR 5,295.00 | INR 5,227.50 | INR 5,260.00 | 304,874 |
| 2026-05-04 | INR 5,300.00 | INR 5,349.00 | INR 5,238.50 | INR 5,289.00 | 386,727 |
| 2026-04-30 | INR 5,279.70 | INR 5,308.80 | INR 5,120.00 | INR 5,266.40 | 448,330 |
| 2026-04-29 | INR 5,288.00 | INR 5,324.80 | INR 5,251.30 | INR 5,288.00 | 328,892 |
| 2026-04-28 | INR 5,260.00 | INR 5,286.80 | INR 5,195.10 | INR 5,258.00 | 341,686 |
| 2026-04-27 | INR 5,264.50 | INR 5,308.70 | INR 5,200.00 | INR 5,233.20 | 601,902 |
| 2026-04-24 | INR 5,179.00 | INR 5,250.00 | INR 5,102.10 | INR 5,232.00 | 495,775 |
| 2026-04-23 | INR 5,200.00 | INR 5,269.00 | INR 5,155.70 | INR 5,176.90 | 500,090 |
| 2026-04-22 | INR 5,100.00 | INR 5,235.00 | INR 5,079.40 | INR 5,211.80 | 503,337 |
| 2026-04-21 | INR 5,215.00 | INR 5,272.70 | INR 5,090.40 | INR 5,116.40 | 717,933 |
| 2026-04-20 | INR 5,174.00 | INR 5,216.90 | INR 5,067.60 | INR 5,200.30 | 616,937 |
| 2026-04-17 | INR 5,043.00 | INR 5,179.90 | INR 5,011.20 | INR 5,140.90 | 529,710 |
| 2026-04-16 | INR 5,024.00 | INR 5,055.00 | INR 4,951.00 | INR 5,038.20 | 666,008 |
| 2026-04-15 | INR 5,090.00 | INR 5,120.00 | INR 4,986.60 | INR 5,003.40 | 806,914 |
| 2026-04-13 | INR 5,030.00 | INR 5,116.80 | INR 4,982.00 | INR 4,991.40 | 869,786 |
| 2026-04-10 | INR 4,961.00 | INR 5,154.90 | INR 4,908.60 | INR 5,138.70 | 1,308,552 |
| 2026-04-09 | INR 4,814.90 | INR 4,915.90 | INR 4,765.00 | INR 4,907.40 | 1,021,588 |
| 2026-04-08 | INR 4,790.00 | INR 4,824.00 | INR 4,710.40 | INR 4,796.30 | 1,102,496 |
| 2026-04-07 | INR 4,692.00 | INR 4,700.00 | INR 4,562.30 | INR 4,638.90 | 526,009 |
| 2026-04-06 | INR 4,680.20 | INR 4,746.30 | INR 4,620.00 | INR 4,698.30 | 655,461 |
| 2026-04-02 | INR 4,593.00 | INR 4,670.00 | INR 4,470.00 | INR 4,646.50 | 674,542 |
| 2026-04-01 | INR 4,640.00 | INR 4,670.20 | INR 4,544.20 | INR 4,609.10 | 598,276 |
| 2026-03-30 | INR 4,551.00 | INR 4,649.70 | INR 4,455.90 | INR 4,500.10 | 1,251,680 |
| 2026-03-27 | INR 4,730.60 | INR 4,734.00 | INR 4,570.00 | INR 4,631.50 | 4,040,019 |
| 2026-03-25 | INR 4,635.00 | INR 4,775.00 | INR 4,635.00 | INR 4,738.60 | 664,695 |
| 2026-03-24 | INR 4,525.00 | INR 4,670.80 | INR 4,525.00 | INR 4,619.60 | 911,230 |
| 2026-03-23 | INR 4,581.00 | INR 4,583.90 | INR 4,394.00 | INR 4,518.00 | 972,428 |
| 2026-03-20 | INR 4,526.00 | INR 4,654.90 | INR 4,525.00 | INR 4,615.30 | 878,443 |
| 2026-03-19 | INR 4,660.00 | INR 4,669.90 | INR 4,486.70 | INR 4,505.70 | 580,101 |
| 2026-03-18 | INR 4,599.90 | INR 4,764.00 | INR 4,597.10 | INR 4,717.60 | 796,065 |
| 2026-03-17 | INR 4,633.00 | INR 4,656.00 | INR 4,565.00 | INR 4,596.40 | 610,452 |
| 2026-03-16 | INR 4,631.00 | INR 4,691.50 | INR 4,478.10 | INR 4,589.70 | 1,003,879 |
| 2026-03-13 | INR 4,710.00 | INR 4,732.80 | INR 4,621.50 | INR 4,649.70 | 1,324,555 |
| 2026-03-12 | INR 4,626.00 | INR 4,781.30 | INR 4,518.00 | INR 4,753.60 | 962,205 |
| 2026-03-11 | INR 4,718.00 | INR 4,818.70 | INR 4,613.60 | INR 4,630.70 | 457,625 |
| 2026-03-10 | INR 4,780.00 | INR 4,909.50 | INR 4,655.20 | INR 4,718.00 | 557,032 |
| 2026-03-09 | INR 4,740.00 | INR 4,750.00 | INR 4,621.80 | INR 4,691.30 | 360,922 |
| 2026-03-06 | INR 4,791.40 | INR 4,924.40 | INR 4,755.60 | INR 4,800.70 | 892,005 |
| 2026-03-05 | INR 4,629.00 | INR 4,806.90 | INR 4,620.00 | INR 4,791.40 | 957,444 |
| 2026-03-04 | INR 4,661.10 | INR 4,757.70 | INR 4,563.50 | INR 4,584.80 | 899,617 |
| 2026-03-02 | INR 4,753.00 | INR 4,895.00 | INR 4,753.00 | INR 4,816.80 | 499,980 |
| 2026-02-27 | INR 4,982.00 | INR 4,987.00 | INR 4,869.00 | INR 4,898.30 | 944,558 |
| 2026-02-26 | INR 4,944.00 | INR 4,975.00 | INR 4,916.30 | INR 4,962.80 | 346,327 |
| 2026-02-25 | INR 4,930.00 | INR 4,957.00 | INR 4,872.70 | INR 4,918.50 | 708,623 |
| 2026-02-24 | INR 4,860.00 | INR 4,941.90 | INR 4,830.20 | INR 4,910.40 | 672,139 |
| 2026-02-23 | INR 4,797.90 | INR 4,900.00 | INR 4,769.90 | INR 4,884.30 | 1,570,603 |
| 2026-02-20 | INR 4,640.00 | INR 4,774.80 | INR 4,619.50 | INR 4,733.90 | 779,559 |
| 2026-02-19 | INR 4,702.40 | INR 4,765.00 | INR 4,628.00 | INR 4,646.00 | 455,504 |
| 2026-02-18 | INR 4,610.00 | INR 4,786.40 | INR 4,604.10 | INR 4,725.80 | 1,146,625 |
| 2026-02-17 | INR 4,548.10 | INR 4,610.30 | INR 4,495.70 | INR 4,597.80 | 482,521 |
| 2026-02-16 | INR 4,412.40 | INR 4,540.00 | INR 4,378.20 | INR 4,524.80 | 346,855 |
| 2026-02-13 | INR 4,425.00 | INR 4,491.90 | INR 4,395.20 | INR 4,412.40 | 512,643 |
| 2026-02-12 | INR 4,384.00 | INR 4,441.70 | INR 4,342.60 | INR 4,429.30 | 360,796 |
| 2026-02-11 | INR 4,418.00 | INR 4,469.90 | INR 4,349.60 | INR 4,363.20 | 291,346 |
| 2026-02-10 | INR 4,416.10 | INR 4,427.70 | INR 4,328.40 | INR 4,418.30 | 660,042 |
| 2026-02-09 | INR 4,371.80 | INR 4,439.50 | INR 4,368.40 | INR 4,427.50 | 531,637 |
| 2026-02-06 | INR 4,319.10 | INR 4,384.40 | INR 4,231.70 | INR 4,368.40 | 575,249 |
| 2026-02-05 | INR 4,088.00 | INR 4,418.00 | INR 4,032.00 | INR 4,391.40 | 1,692,136 |
| 2026-02-04 | INR 4,170.00 | INR 4,231.00 | INR 4,041.40 | INR 4,202.30 | 415,811 |
| 2026-02-03 | INR 4,185.00 | INR 4,368.00 | INR 4,146.80 | INR 4,165.80 | 689,244 |
| 2026-02-02 | INR 4,020.00 | INR 4,102.10 | INR 3,975.20 | INR 4,092.30 | 498,551 |
| 2026-01-30 | INR 4,040.10 | INR 4,125.00 | INR 4,020.30 | INR 4,112.50 | 718,670 |
| 2026-01-29 | INR 4,038.90 | INR 4,069.90 | INR 3,982.20 | INR 4,045.80 | 680,888 |
| 2026-01-28 | INR 3,929.00 | INR 4,037.30 | INR 3,929.00 | INR 4,024.00 | 494,698 |
| 2026-01-27 | INR 3,933.20 | INR 3,974.90 | INR 3,883.10 | INR 3,928.30 | 473,955 |
| 2026-01-23 | INR 4,108.00 | INR 4,108.00 | INR 3,917.80 | INR 3,930.40 | 441,947 |
| 2026-01-22 | INR 4,015.00 | INR 4,079.80 | INR 3,997.50 | INR 4,067.80 | 454,883 |
| 2026-01-21 | INR 4,020.90 | INR 4,034.20 | INR 3,931.90 | INR 4,000.70 | 385,165 |
| 2026-01-20 | INR 4,034.00 | INR 4,062.00 | INR 4,000.00 | INR 4,020.90 | 440,629 |
| 2026-01-19 | INR 4,061.90 | INR 4,061.90 | INR 4,001.00 | INR 4,031.30 | 341,836 |
| 2026-01-16 | INR 3,975.00 | INR 4,076.40 | INR 3,970.10 | INR 4,062.00 | 404,603 |
| 2026-01-15 | INR 4,029.20 | INR 4,029.20 | INR 4,029.20 | INR 4,029.20 | 0 |
| 2026-01-14 | INR 3,970.00 | INR 4,038.40 | INR 3,946.00 | INR 4,029.20 | 853,871 |
| 2026-01-13 | INR 3,970.00 | INR 4,008.50 | INR 3,929.10 | INR 3,977.80 | 693,509 |
| 2026-01-12 | INR 4,032.30 | INR 4,091.30 | INR 3,893.00 | INR 3,974.70 | 1,559,613 |
| 2026-01-09 | INR 4,120.10 | INR 4,193.50 | INR 4,100.40 | INR 4,116.70 | 929,594 |
| 2026-01-08 | INR 4,148.00 | INR 4,235.00 | INR 4,096.00 | INR 4,118.00 | 1,117,650 |
| 2026-01-07 | INR 4,130.30 | INR 4,173.00 | INR 4,120.40 | INR 4,147.90 | 778,593 |
| 2026-01-06 | INR 4,309.80 | INR 4,326.20 | INR 4,117.00 | INR 4,130.30 | 1,031,214 |
| 2026-01-05 | INR 4,488.00 | INR 4,515.80 | INR 4,286.20 | INR 4,309.80 | 492,433 |
| 2026-01-02 | INR 4,484.00 | INR 4,493.40 | INR 4,441.10 | INR 4,482.10 | 269,527 |
| 2026-01-01 | INR 4,439.00 | INR 4,504.90 | INR 4,420.30 | INR 4,470.60 | 289,174 |
| 2025-12-31 | INR 4,365.00 | INR 4,459.90 | INR 4,365.00 | INR 4,434.40 | 288,657 |
| 2025-12-30 | INR 4,402.00 | INR 4,471.30 | INR 4,360.00 | INR 4,389.90 | 2,372,971 |
| 2025-12-29 | INR 4,340.00 | INR 4,453.30 | INR 4,316.00 | INR 4,402.20 | 477,997 |
| 2025-12-26 | INR 4,400.60 | INR 4,433.60 | INR 4,339.10 | INR 4,346.40 | 388,141 |
| 2025-12-24 | INR 4,480.00 | INR 4,537.20 | INR 4,391.10 | INR 4,417.40 | 259,926 |
| 2025-12-23 | INR 4,539.90 | INR 4,541.40 | INR 4,484.10 | INR 4,503.20 | 282,637 |
| 2025-12-22 | INR 4,425.70 | INR 4,532.90 | INR 4,405.10 | INR 4,519.90 | 306,066 |
| 2025-12-19 | INR 4,380.00 | INR 4,426.60 | INR 4,338.60 | INR 4,410.40 | 507,355 |
| 2025-12-18 | INR 4,515.00 | INR 4,515.00 | INR 4,353.00 | INR 4,385.40 | 518,494 |
| 2025-12-17 | INR 4,498.00 | INR 4,532.90 | INR 4,480.70 | INR 4,512.70 | 259,526 |
| 2025-12-16 | INR 4,550.00 | INR 4,551.50 | INR 4,470.30 | INR 4,494.30 | 286,429 |
| 2025-12-15 | INR 4,545.00 | INR 4,598.50 | INR 4,512.30 | INR 4,539.90 | 326,631 |
| 2025-12-12 | INR 4,549.00 | INR 4,615.00 | INR 4,530.00 | INR 4,600.20 | 465,150 |
| 2025-12-11 | INR 4,535.70 | INR 4,588.30 | INR 4,511.00 | INR 4,531.90 | 485,927 |
| 2025-12-10 | INR 4,490.00 | INR 4,568.90 | INR 4,477.00 | INR 4,535.70 | 520,273 |
| 2025-12-09 | INR 4,460.10 | INR 4,496.00 | INR 4,412.10 | INR 4,479.10 | 405,777 |
| 2025-12-08 | INR 4,471.00 | INR 4,535.00 | INR 4,439.30 | INR 4,467.00 | 451,510 |
| 2025-12-05 | INR 4,459.30 | INR 4,491.30 | INR 4,437.70 | INR 4,468.90 | 560,759 |
| 2025-12-04 | INR 4,525.00 | INR 4,552.50 | INR 4,430.00 | INR 4,459.30 | 339,985 |
| 2025-12-03 | INR 4,515.00 | INR 4,527.00 | INR 4,450.30 | INR 4,514.10 | 410,207 |
| 2025-12-02 | INR 4,544.20 | INR 4,574.00 | INR 4,500.00 | INR 4,514.50 | 448,981 |
| 2025-12-01 | INR 4,490.00 | INR 4,553.20 | INR 4,480.10 | INR 4,544.20 | 421,940 |
| 2025-11-28 | INR 4,450.00 | INR 4,518.60 | INR 4,401.10 | INR 4,479.30 | 764,869 |
| 2025-11-27 | INR 4,418.00 | INR 4,463.80 | INR 4,358.00 | INR 4,449.40 | 797,775 |
| 2025-11-26 | INR 4,325.50 | INR 4,420.00 | INR 4,311.50 | INR 4,408.20 | 393,579 |
| 2025-11-25 | INR 4,300.00 | INR 4,336.50 | INR 4,286.80 | INR 4,311.30 | 311,670 |
| 2025-11-24 | INR 4,349.80 | INR 4,389.90 | INR 4,278.90 | INR 4,299.00 | 1,095,485 |
| 2025-11-21 | INR 4,375.70 | INR 4,384.90 | INR 4,315.60 | INR 4,333.80 | 408,438 |
| 2025-11-20 | INR 4,290.00 | INR 4,394.70 | INR 4,278.00 | INR 4,375.70 | 941,176 |
| 2025-11-19 | INR 4,260.00 | INR 4,266.70 | INR 4,183.30 | INR 4,261.30 | 445,363 |
| 2025-11-18 | INR 4,381.70 | INR 4,386.00 | INR 4,245.00 | INR 4,252.40 | 463,826 |
| 2025-11-17 | INR 4,289.90 | INR 4,389.80 | INR 4,287.90 | INR 4,381.20 | 525,370 |
| 2025-11-14 | INR 4,363.30 | INR 4,363.30 | INR 4,263.00 | INR 4,283.20 | 484,468 |
| 2025-11-13 | INR 4,367.50 | INR 4,450.00 | INR 4,350.00 | INR 4,366.20 | 405,072 |
| 2025-11-12 | INR 4,420.00 | INR 4,423.90 | INR 4,370.00 | INR 4,395.40 | 617,858 |
| 2025-11-11 | INR 4,349.10 | INR 4,420.00 | INR 4,290.90 | INR 4,414.20 | 395,014 |
| 2025-11-10 | INR 4,300.10 | INR 4,375.00 | INR 4,256.70 | INR 4,349.20 | 754,664 |
| 2025-11-07 | INR 4,399.90 | INR 4,495.00 | INR 4,251.00 | INR 4,291.80 | 1,894,670 |
| 2025-11-06 | INR 4,309.10 | INR 4,364.80 | INR 4,244.20 | INR 4,316.10 | 693,125 |
| 2025-11-04 | INR 4,360.30 | INR 4,362.40 | INR 4,290.70 | INR 4,316.80 | 379,236 |
| 2025-11-03 | INR 4,346.00 | INR 4,402.90 | INR 4,344.40 | INR 4,379.70 | 599,569 |
| 2025-10-31 | INR 4,392.00 | INR 4,399.70 | INR 4,333.00 | INR 4,344.10 | 677,463 |
| 2025-10-30 | INR 4,357.90 | INR 4,398.40 | INR 4,310.00 | INR 4,384.20 | 444,822 |
| 2025-10-29 | INR 4,293.00 | INR 4,366.20 | INR 4,271.10 | INR 4,357.90 | 410,367 |
| 2025-10-28 | INR 4,309.40 | INR 4,328.70 | INR 4,269.40 | INR 4,285.60 | 579,342 |
| 2025-10-27 | INR 4,220.00 | INR 4,324.00 | INR 4,195.50 | INR 4,311.50 | 784,380 |
| 2025-10-24 | INR 4,079.90 | INR 4,205.60 | INR 4,055.30 | INR 4,183.20 | 953,394 |
| 2025-10-23 | INR 4,020.00 | INR 4,100.00 | INR 4,001.00 | INR 4,073.90 | 656,348 |
| 2025-10-21 | INR 4,030.00 | INR 4,030.00 | INR 3,975.00 | INR 4,000.90 | 19,931 |
| 2025-10-20 | INR 3,994.90 | INR 4,033.60 | INR 3,975.30 | INR 4,006.40 | 447,858 |
| 2025-10-17 | INR 3,952.50 | INR 4,019.00 | INR 3,947.70 | INR 3,974.90 | 249,277 |
| 2025-10-16 | INR 3,960.00 | INR 4,007.50 | INR 3,932.10 | INR 3,940.60 | 299,762 |
| 2025-10-15 | INR 3,945.20 | INR 3,992.00 | INR 3,940.20 | INR 3,957.40 | 136,188 |
| 2025-10-14 | INR 3,957.00 | INR 3,974.20 | INR 3,927.70 | INR 3,945.20 | 132,397 |
| 2025-10-13 | INR 3,948.00 | INR 3,970.00 | INR 3,917.00 | INR 3,957.00 | 217,474 |
| 2025-10-10 | INR 3,961.80 | INR 4,030.00 | INR 3,900.10 | INR 3,966.00 | 532,967 |
| 2025-10-09 | INR 3,910.20 | INR 3,979.00 | INR 3,903.20 | INR 3,957.20 | 189,514 |