Dr. Reddy's Laboratories Limited (DRREDDY) Price History
Daily open, high, low, close and volume for Dr. Reddy's Laboratories Limited (DRREDDY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,180.00 | INR 1,200.80 | INR 1,172.00 | INR 1,197.00 | 1,510,336 |
| 2026-10-08 | INR 1,197.30 | INR 1,201.20 | INR 1,167.20 | INR 1,180.00 | 2,278,637 |
| 2026-10-07 | INR 1,208.00 | INR 1,222.80 | INR 1,192.20 | INR 1,203.80 | 1,754,646 |
| 2026-10-06 | INR 1,207.00 | INR 1,212.70 | INR 1,195.00 | INR 1,208.00 | 1,638,100 |
| 2026-10-05 | INR 1,198.00 | INR 1,206.60 | INR 1,189.00 | INR 1,203.00 | 3,075,974 |
| 2026-10-01 | INR 1,233.00 | INR 1,233.90 | INR 1,194.90 | INR 1,206.20 | 2,607,818 |
| 2026-09-30 | INR 1,242.20 | INR 1,244.60 | INR 1,214.20 | INR 1,233.00 | 4,026,022 |
| 2026-09-29 | INR 1,243.20 | INR 1,252.80 | INR 1,229.00 | INR 1,251.90 | 5,347,128 |
| 2026-09-28 | INR 1,211.60 | INR 1,229.80 | INR 1,204.00 | INR 1,221.00 | 3,401,676 |
| 2026-09-25 | INR 1,204.50 | INR 1,207.80 | INR 1,193.40 | INR 1,201.00 | 1,001,238 |
| 2026-09-24 | INR 1,210.90 | INR 1,213.90 | INR 1,197.00 | INR 1,200.40 | 1,667,696 |
| 2026-09-23 | INR 1,210.00 | INR 1,220.50 | INR 1,205.90 | INR 1,211.20 | 987,420 |
| 2026-09-22 | INR 1,207.00 | INR 1,222.00 | INR 1,201.20 | INR 1,211.00 | 3,355,097 |
| 2026-09-21 | INR 1,185.00 | INR 1,211.90 | INR 1,185.00 | INR 1,198.30 | 1,718,834 |
| 2026-09-18 | INR 1,182.60 | INR 1,207.50 | INR 1,182.10 | INR 1,185.00 | 3,002,566 |
| 2026-09-17 | INR 1,140.00 | INR 1,189.80 | INR 1,140.00 | INR 1,175.00 | 2,311,932 |
| 2026-09-16 | INR 1,142.00 | INR 1,149.90 | INR 1,133.90 | INR 1,140.00 | 1,120,896 |
| 2026-09-15 | INR 1,163.70 | INR 1,168.50 | INR 1,141.00 | INR 1,145.00 | 1,810,974 |
| 2026-09-11 | INR 1,130.00 | INR 1,182.00 | INR 1,130.00 | INR 1,165.50 | 2,403,285 |
| 2026-09-10 | INR 1,140.00 | INR 1,147.20 | INR 1,134.90 | INR 1,143.00 | 1,684,792 |
| 2026-09-09 | INR 1,146.00 | INR 1,151.00 | INR 1,136.40 | INR 1,145.00 | 528,499 |
| 2026-09-08 | INR 1,146.50 | INR 1,154.50 | INR 1,144.00 | INR 1,151.00 | 587,270 |
| 2026-09-07 | INR 1,150.50 | INR 1,163.20 | INR 1,141.80 | INR 1,144.20 | 420,952 |
| 2026-09-04 | INR 1,157.00 | INR 1,166.80 | INR 1,151.00 | INR 1,151.00 | 568,461 |
| 2026-09-03 | INR 1,162.00 | INR 1,164.30 | INR 1,155.00 | INR 1,155.00 | 338,274 |
| 2026-09-02 | INR 1,165.00 | INR 1,170.90 | INR 1,156.50 | INR 1,156.50 | 486,542 |
| 2026-09-01 | INR 1,166.50 | INR 1,179.90 | INR 1,166.50 | INR 1,171.00 | 556,259 |
| 2026-08-31 | INR 1,178.00 | INR 1,178.10 | INR 1,154.40 | INR 1,154.40 | 2,001,757 |
| 2026-08-28 | INR 1,175.00 | INR 1,186.60 | INR 1,172.50 | INR 1,178.00 | 682,712 |
| 2026-08-27 | INR 1,182.00 | INR 1,191.90 | INR 1,169.40 | INR 1,177.00 | 1,044,405 |
| 2026-08-26 | INR 1,189.90 | INR 1,197.20 | INR 1,180.10 | INR 1,182.00 | 1,993,156 |
| 2026-08-25 | INR 1,189.00 | INR 1,193.50 | INR 1,175.00 | INR 1,193.50 | 1,569,853 |
| 2026-08-24 | INR 1,179.40 | INR 1,195.90 | INR 1,168.60 | INR 1,190.00 | 2,248,634 |
| 2026-08-21 | INR 1,179.00 | INR 1,185.10 | INR 1,174.00 | INR 1,174.70 | 1,246,756 |
| 2026-08-20 | INR 1,171.20 | INR 1,183.80 | INR 1,171.20 | INR 1,180.00 | 1,031,107 |
| 2026-08-19 | INR 1,171.90 | INR 1,187.20 | INR 1,168.00 | INR 1,170.00 | 1,150,424 |
| 2026-08-18 | INR 1,185.00 | INR 1,189.30 | INR 1,176.10 | INR 1,178.80 | 805,633 |
| 2026-08-17 | INR 1,204.40 | INR 1,204.40 | INR 1,178.20 | INR 1,192.00 | 2,183,094 |
| 2026-08-14 | INR 1,205.90 | INR 1,205.90 | INR 1,192.40 | INR 1,200.00 | 2,136,998 |
| 2026-08-13 | INR 1,194.00 | INR 1,208.10 | INR 1,182.10 | INR 1,206.00 | 1,799,813 |
| 2026-08-12 | INR 1,206.80 | INR 1,206.80 | INR 1,190.00 | INR 1,200.00 | 2,366,909 |
| 2026-08-11 | INR 1,159.10 | INR 1,206.60 | INR 1,155.10 | INR 1,205.00 | 3,936,813 |
| 2026-08-10 | INR 1,172.00 | INR 1,178.80 | INR 1,156.00 | INR 1,158.80 | 1,770,609 |
| 2026-08-07 | INR 1,166.00 | INR 1,172.00 | INR 1,162.10 | INR 1,172.00 | 1,072,438 |
| 2026-08-06 | INR 1,174.00 | INR 1,174.40 | INR 1,163.00 | INR 1,171.00 | 1,329,196 |
| 2026-08-05 | INR 1,171.80 | INR 1,178.40 | INR 1,157.70 | INR 1,176.00 | 1,883,679 |
| 2026-08-04 | INR 1,174.00 | INR 1,174.00 | INR 1,154.40 | INR 1,172.60 | 2,165,315 |
| 2026-08-03 | INR 1,166.20 | INR 1,182.00 | INR 1,160.30 | INR 1,180.00 | 2,150,927 |
| 2026-07-31 | INR 1,152.00 | INR 1,154.30 | INR 1,141.70 | INR 1,148.10 | 1,085,841 |
| 2026-07-30 | INR 1,143.00 | INR 1,151.00 | INR 1,139.00 | INR 1,144.80 | 1,350,714 |
| 2026-07-29 | INR 1,144.00 | INR 1,147.80 | INR 1,131.10 | INR 1,142.30 | 1,280,586 |
| 2026-07-28 | INR 1,145.00 | INR 1,149.00 | INR 1,130.20 | INR 1,135.60 | 2,157,306 |
| 2026-07-27 | INR 1,154.70 | INR 1,159.30 | INR 1,147.20 | INR 1,150.80 | 1,053,461 |
| 2026-07-24 | INR 1,147.00 | INR 1,166.30 | INR 1,131.40 | INR 1,151.70 | 4,750,512 |
| 2026-07-23 | INR 1,101.00 | INR 1,171.60 | INR 1,101.00 | INR 1,166.30 | 6,693,935 |
| 2026-07-22 | INR 1,191.00 | INR 1,202.30 | INR 1,169.00 | INR 1,182.80 | 2,528,082 |
| 2026-07-21 | INR 1,224.70 | INR 1,230.00 | INR 1,203.00 | INR 1,206.00 | 2,182,513 |
| 2026-07-20 | INR 1,213.30 | INR 1,231.30 | INR 1,209.60 | INR 1,223.10 | 2,212,191 |
| 2026-07-17 | INR 1,227.50 | INR 1,229.90 | INR 1,201.20 | INR 1,211.20 | 2,075,149 |
| 2026-07-16 | INR 1,227.50 | INR 1,235.00 | INR 1,221.80 | INR 1,224.40 | 1,935,887 |
| 2026-07-15 | INR 1,249.10 | INR 1,249.10 | INR 1,226.40 | INR 1,229.50 | 1,685,660 |
| 2026-07-14 | INR 1,234.50 | INR 1,248.00 | INR 1,231.20 | INR 1,246.20 | 1,984,818 |
| 2026-07-13 | INR 1,244.30 | INR 1,249.10 | INR 1,226.30 | INR 1,234.50 | 2,437,935 |
| 2026-07-10 | INR 1,244.90 | INR 1,251.80 | INR 1,222.00 | INR 1,244.30 | 8,106,606 |
| 2026-07-09 | INR 1,340.00 | INR 1,349.00 | INR 1,261.10 | INR 1,269.50 | 8,410,883 |
| 2026-07-08 | INR 1,357.00 | INR 1,383.00 | INR 1,338.60 | INR 1,349.00 | 1,561,612 |
| 2026-07-07 | INR 1,362.00 | INR 1,380.20 | INR 1,351.50 | INR 1,354.60 | 1,043,736 |
| 2026-07-06 | INR 1,375.90 | INR 1,380.70 | INR 1,357.40 | INR 1,367.90 | 810,266 |
| 2026-07-03 | INR 1,356.00 | INR 1,390.40 | INR 1,350.30 | INR 1,374.10 | 1,296,170 |
| 2026-07-02 | INR 1,339.90 | INR 1,360.80 | INR 1,329.00 | INR 1,345.70 | 808,598 |
| 2026-07-01 | INR 1,351.00 | INR 1,362.70 | INR 1,330.00 | INR 1,339.90 | 1,423,120 |
| 2026-06-30 | INR 1,375.00 | INR 1,375.00 | INR 1,347.10 | INR 1,357.10 | 2,446,438 |
| 2026-06-29 | INR 1,388.40 | INR 1,414.90 | INR 1,355.80 | INR 1,375.70 | 8,857,211 |
| 2026-06-25 | INR 1,331.90 | INR 1,363.00 | INR 1,331.90 | INR 1,350.50 | 1,699,744 |
| 2026-06-24 | INR 1,310.00 | INR 1,343.00 | INR 1,306.20 | INR 1,328.40 | 3,346,371 |
| 2026-06-23 | INR 1,297.20 | INR 1,329.50 | INR 1,294.90 | INR 1,301.30 | 2,878,800 |
| 2026-06-22 | INR 1,278.10 | INR 1,306.00 | INR 1,271.20 | INR 1,290.70 | 1,618,251 |
| 2026-06-19 | INR 1,267.00 | INR 1,275.00 | INR 1,261.00 | INR 1,272.10 | 1,312,877 |
| 2026-06-18 | INR 1,269.00 | INR 1,279.90 | INR 1,261.70 | INR 1,267.50 | 774,093 |
| 2026-06-17 | INR 1,276.00 | INR 1,277.40 | INR 1,260.90 | INR 1,269.00 | 683,616 |
| 2026-06-16 | INR 1,279.00 | INR 1,286.00 | INR 1,269.10 | INR 1,276.90 | 430,918 |
| 2026-06-15 | INR 1,296.20 | INR 1,296.20 | INR 1,275.30 | INR 1,279.50 | 1,178,640 |
| 2026-06-12 | INR 1,291.00 | INR 1,291.00 | INR 1,266.00 | INR 1,275.40 | 1,645,027 |
| 2026-06-11 | INR 1,271.10 | INR 1,285.70 | INR 1,266.40 | INR 1,276.00 | 1,057,772 |
| 2026-06-10 | INR 1,268.60 | INR 1,283.70 | INR 1,266.70 | INR 1,271.70 | 1,172,155 |
| 2026-06-09 | INR 1,277.00 | INR 1,287.60 | INR 1,261.40 | INR 1,268.50 | 871,896 |
| 2026-06-08 | INR 1,270.00 | INR 1,293.70 | INR 1,270.00 | INR 1,275.60 | 862,999 |
| 2026-06-05 | INR 1,273.00 | INR 1,289.40 | INR 1,268.50 | INR 1,278.20 | 774,687 |
| 2026-06-04 | INR 1,257.30 | INR 1,274.90 | INR 1,248.40 | INR 1,267.50 | 944,045 |
| 2026-06-03 | INR 1,269.50 | INR 1,275.20 | INR 1,256.90 | INR 1,263.30 | 1,226,407 |
| 2026-06-02 | INR 1,280.20 | INR 1,284.70 | INR 1,264.10 | INR 1,274.00 | 2,021,793 |
| 2026-06-01 | INR 1,310.10 | INR 1,319.60 | INR 1,284.80 | INR 1,290.40 | 1,379,034 |
| 2026-05-29 | INR 1,318.80 | INR 1,328.60 | INR 1,297.50 | INR 1,303.50 | 5,424,483 |
| 2026-05-27 | INR 1,329.60 | INR 1,346.80 | INR 1,316.70 | INR 1,319.00 | 959,327 |
| 2026-05-26 | INR 1,333.00 | INR 1,341.00 | INR 1,321.60 | INR 1,327.90 | 1,909,354 |
| 2026-05-25 | INR 1,320.00 | INR 1,340.50 | INR 1,298.70 | INR 1,331.40 | 4,659,781 |
| 2026-05-22 | INR 1,319.00 | INR 1,329.60 | INR 1,305.10 | INR 1,307.20 | 2,002,451 |
| 2026-05-21 | INR 1,325.00 | INR 1,331.60 | INR 1,314.20 | INR 1,318.50 | 2,183,121 |
| 2026-05-20 | INR 1,323.60 | INR 1,336.00 | INR 1,319.60 | INR 1,321.90 | 1,277,182 |
| 2026-05-19 | INR 1,332.00 | INR 1,345.00 | INR 1,318.90 | INR 1,335.20 | 2,488,019 |
| 2026-05-18 | INR 1,336.50 | INR 1,341.90 | INR 1,322.00 | INR 1,331.20 | 1,926,791 |
| 2026-05-15 | INR 1,303.60 | INR 1,344.90 | INR 1,303.60 | INR 1,336.70 | 3,982,549 |
| 2026-05-14 | INR 1,265.30 | INR 1,307.70 | INR 1,255.00 | INR 1,303.60 | 2,362,951 |
| 2026-05-13 | INR 1,245.60 | INR 1,303.80 | INR 1,230.00 | INR 1,265.30 | 9,276,074 |
| 2026-05-12 | INR 1,278.90 | INR 1,288.30 | INR 1,264.50 | INR 1,270.00 | 1,946,195 |
| 2026-05-11 | INR 1,288.00 | INR 1,299.90 | INR 1,272.50 | INR 1,279.90 | 1,506,740 |
| 2026-05-08 | INR 1,303.50 | INR 1,310.20 | INR 1,290.00 | INR 1,293.90 | 964,903 |
| 2026-05-07 | INR 1,309.10 | INR 1,315.70 | INR 1,297.30 | INR 1,307.60 | 2,530,096 |
| 2026-05-06 | INR 1,282.00 | INR 1,328.60 | INR 1,277.10 | INR 1,311.00 | 3,340,410 |
| 2026-05-05 | INR 1,287.60 | INR 1,292.40 | INR 1,268.50 | INR 1,271.20 | 986,348 |
| 2026-05-04 | INR 1,320.00 | INR 1,320.00 | INR 1,280.60 | INR 1,287.20 | 2,285,506 |
| 2026-04-30 | INR 1,327.00 | INR 1,340.30 | INR 1,313.60 | INR 1,322.90 | 1,227,007 |
| 2026-04-29 | INR 1,367.00 | INR 1,375.90 | INR 1,321.50 | INR 1,329.80 | 4,545,837 |
| 2026-04-28 | INR 1,342.40 | INR 1,367.90 | INR 1,327.40 | INR 1,354.60 | 2,336,352 |
| 2026-04-27 | INR 1,320.40 | INR 1,350.00 | INR 1,309.00 | INR 1,334.50 | 1,940,454 |
| 2026-04-24 | INR 1,293.00 | INR 1,348.80 | INR 1,293.00 | INR 1,317.10 | 5,638,719 |
| 2026-04-23 | INR 1,230.00 | INR 1,357.00 | INR 1,217.50 | INR 1,331.00 | 16,407,707 |
| 2026-04-22 | INR 1,214.10 | INR 1,226.00 | INR 1,208.10 | INR 1,217.00 | 1,573,272 |
| 2026-04-21 | INR 1,232.60 | INR 1,234.90 | INR 1,218.40 | INR 1,220.60 | 1,230,733 |
| 2026-04-20 | INR 1,235.00 | INR 1,243.00 | INR 1,223.00 | INR 1,232.60 | 1,605,279 |
| 2026-04-17 | INR 1,215.20 | INR 1,242.00 | INR 1,212.40 | INR 1,235.70 | 2,564,061 |
| 2026-04-16 | INR 1,222.00 | INR 1,227.60 | INR 1,214.10 | INR 1,221.40 | 2,014,236 |
| 2026-04-15 | INR 1,220.00 | INR 1,222.00 | INR 1,195.40 | INR 1,217.80 | 4,693,413 |
| 2026-04-13 | INR 1,218.00 | INR 1,239.10 | INR 1,204.00 | INR 1,235.90 | 1,463,269 |
| 2026-04-10 | INR 1,212.80 | INR 1,236.80 | INR 1,208.80 | INR 1,232.20 | 1,931,448 |
| 2026-04-09 | INR 1,189.00 | INR 1,214.70 | INR 1,189.00 | INR 1,211.90 | 2,746,602 |
| 2026-04-08 | INR 1,210.00 | INR 1,219.90 | INR 1,185.40 | INR 1,191.40 | 2,063,229 |
| 2026-04-07 | INR 1,208.00 | INR 1,211.00 | INR 1,179.00 | INR 1,196.10 | 2,330,512 |
| 2026-04-06 | INR 1,220.10 | INR 1,223.20 | INR 1,196.30 | INR 1,217.80 | 1,099,471 |
| 2026-04-02 | INR 1,187.50 | INR 1,222.60 | INR 1,167.50 | INR 1,217.30 | 3,560,727 |
| 2026-04-01 | INR 1,280.00 | INR 1,284.80 | INR 1,206.10 | INR 1,209.60 | 2,240,507 |
| 2026-03-30 | INR 1,265.00 | INR 1,276.20 | INR 1,251.10 | INR 1,254.90 | 1,991,442 |
| 2026-03-27 | INR 1,297.00 | INR 1,302.90 | INR 1,278.20 | INR 1,281.70 | 2,165,113 |
| 2026-03-25 | INR 1,268.90 | INR 1,309.00 | INR 1,260.10 | INR 1,300.70 | 1,577,150 |
| 2026-03-24 | INR 1,267.20 | INR 1,279.80 | INR 1,248.40 | INR 1,259.60 | 3,166,135 |
| 2026-03-23 | INR 1,293.00 | INR 1,293.00 | INR 1,244.20 | INR 1,253.30 | 2,112,613 |
| 2026-03-20 | INR 1,289.00 | INR 1,307.50 | INR 1,288.20 | INR 1,298.90 | 3,359,706 |
| 2026-03-19 | INR 1,278.70 | INR 1,286.40 | INR 1,266.70 | INR 1,274.50 | 1,035,491 |
| 2026-03-18 | INR 1,283.80 | INR 1,299.30 | INR 1,280.10 | INR 1,294.80 | 849,938 |
| 2026-03-17 | INR 1,279.90 | INR 1,291.40 | INR 1,265.00 | INR 1,283.80 | 1,003,677 |
| 2026-03-16 | INR 1,292.10 | INR 1,297.00 | INR 1,264.00 | INR 1,276.90 | 1,294,975 |
| 2026-03-13 | INR 1,310.00 | INR 1,319.90 | INR 1,280.90 | INR 1,292.30 | 1,574,522 |
| 2026-03-12 | INR 1,321.00 | INR 1,337.30 | INR 1,303.60 | INR 1,319.00 | 1,969,692 |
| 2026-03-11 | INR 1,311.10 | INR 1,336.00 | INR 1,311.10 | INR 1,325.50 | 2,454,389 |
| 2026-03-10 | INR 1,288.00 | INR 1,329.60 | INR 1,288.00 | INR 1,314.60 | 2,329,349 |
| 2026-03-09 | INR 1,285.50 | INR 1,294.90 | INR 1,273.60 | INR 1,287.00 | 1,597,730 |
| 2026-03-06 | INR 1,313.50 | INR 1,316.40 | INR 1,290.80 | INR 1,303.80 | 963,701 |
| 2026-03-05 | INR 1,292.50 | INR 1,322.10 | INR 1,292.50 | INR 1,313.50 | 1,060,509 |
| 2026-03-04 | INR 1,274.40 | INR 1,299.20 | INR 1,272.10 | INR 1,291.20 | 1,890,939 |
| 2026-03-02 | INR 1,252.60 | INR 1,300.00 | INR 1,221.20 | INR 1,294.40 | 1,052,234 |
| 2026-02-27 | INR 1,313.80 | INR 1,317.20 | INR 1,278.20 | INR 1,286.30 | 3,510,396 |
| 2026-02-26 | INR 1,311.20 | INR 1,327.00 | INR 1,305.00 | INR 1,319.30 | 1,511,598 |
| 2026-02-25 | INR 1,281.00 | INR 1,324.00 | INR 1,266.90 | INR 1,306.50 | 2,296,240 |
| 2026-02-24 | INR 1,307.50 | INR 1,315.00 | INR 1,297.10 | INR 1,300.20 | 1,803,242 |
| 2026-02-23 | INR 1,290.00 | INR 1,313.50 | INR 1,282.10 | INR 1,307.40 | 1,849,756 |
| 2026-02-20 | INR 1,281.90 | INR 1,292.40 | INR 1,275.00 | INR 1,280.40 | 1,753,200 |
| 2026-02-19 | INR 1,290.00 | INR 1,295.70 | INR 1,276.50 | INR 1,282.30 | 1,333,838 |
| 2026-02-18 | INR 1,289.00 | INR 1,291.50 | INR 1,276.60 | INR 1,280.30 | 689,997 |
| 2026-02-17 | INR 1,266.00 | INR 1,286.80 | INR 1,258.20 | INR 1,284.80 | 687,326 |
| 2026-02-16 | INR 1,257.10 | INR 1,275.20 | INR 1,257.10 | INR 1,269.40 | 469,592 |
| 2026-02-13 | INR 1,274.00 | INR 1,279.30 | INR 1,263.60 | INR 1,268.10 | 838,946 |
| 2026-02-12 | INR 1,268.90 | INR 1,277.60 | INR 1,261.50 | INR 1,274.90 | 981,247 |
| 2026-02-11 | INR 1,263.90 | INR 1,273.50 | INR 1,253.20 | INR 1,270.30 | 855,888 |
| 2026-02-10 | INR 1,279.00 | INR 1,283.50 | INR 1,253.00 | INR 1,256.00 | 1,412,804 |
| 2026-02-09 | INR 1,260.00 | INR 1,278.80 | INR 1,243.50 | INR 1,275.50 | 2,111,316 |
| 2026-02-06 | INR 1,244.90 | INR 1,248.90 | INR 1,225.00 | INR 1,241.20 | 1,324,651 |
| 2026-02-05 | INR 1,242.00 | INR 1,253.60 | INR 1,237.00 | INR 1,244.90 | 953,241 |
| 2026-02-04 | INR 1,235.50 | INR 1,248.30 | INR 1,230.10 | INR 1,240.20 | 947,684 |
| 2026-02-03 | INR 1,265.00 | INR 1,265.90 | INR 1,218.10 | INR 1,235.40 | 1,521,425 |
| 2026-02-02 | INR 1,189.50 | INR 1,195.00 | INR 1,167.10 | INR 1,182.50 | 1,207,638 |
| 2026-01-30 | INR 1,200.00 | INR 1,224.80 | INR 1,200.00 | INR 1,218.10 | 1,672,460 |
| 2026-01-29 | INR 1,215.30 | INR 1,218.00 | INR 1,191.20 | INR 1,208.90 | 1,626,394 |
| 2026-01-28 | INR 1,241.90 | INR 1,243.20 | INR 1,219.00 | INR 1,222.50 | 1,740,662 |
| 2026-01-27 | INR 1,251.00 | INR 1,252.30 | INR 1,233.50 | INR 1,239.80 | 2,159,137 |
| 2026-01-23 | INR 1,230.00 | INR 1,250.80 | INR 1,225.00 | INR 1,235.60 | 3,888,860 |
| 2026-01-22 | INR 1,195.00 | INR 1,225.00 | INR 1,187.70 | INR 1,217.50 | 6,464,461 |
| 2026-01-21 | INR 1,170.00 | INR 1,193.80 | INR 1,148.40 | INR 1,157.20 | 2,322,066 |
| 2026-01-20 | INR 1,168.40 | INR 1,192.80 | INR 1,161.40 | INR 1,166.70 | 2,790,934 |
| 2026-01-19 | INR 1,170.00 | INR 1,177.50 | INR 1,164.70 | INR 1,167.20 | 1,253,443 |
| 2026-01-16 | INR 1,184.00 | INR 1,197.00 | INR 1,171.50 | INR 1,175.50 | 2,214,792 |
| 2026-01-15 | INR 1,186.50 | INR 1,186.50 | INR 1,186.50 | INR 1,186.50 | 0 |
| 2026-01-14 | INR 1,191.10 | INR 1,195.00 | INR 1,176.10 | INR 1,186.50 | 2,834,908 |
| 2026-01-13 | INR 1,215.60 | INR 1,215.90 | INR 1,185.50 | INR 1,191.30 | 2,071,117 |
| 2026-01-12 | INR 1,210.00 | INR 1,218.70 | INR 1,199.90 | INR 1,215.50 | 707,317 |
| 2026-01-09 | INR 1,207.00 | INR 1,216.40 | INR 1,203.60 | INR 1,210.10 | 1,390,935 |
| 2026-01-08 | INR 1,241.60 | INR 1,241.60 | INR 1,202.20 | INR 1,206.90 | 2,000,942 |
| 2026-01-07 | INR 1,252.60 | INR 1,265.00 | INR 1,240.00 | INR 1,242.80 | 1,215,477 |
| 2026-01-06 | INR 1,250.00 | INR 1,258.80 | INR 1,245.50 | INR 1,256.20 | 540,944 |
| 2026-01-05 | INR 1,256.00 | INR 1,262.30 | INR 1,245.00 | INR 1,250.00 | 1,184,386 |
| 2026-01-02 | INR 1,249.00 | INR 1,257.60 | INR 1,236.00 | INR 1,256.10 | 1,591,218 |
| 2026-01-01 | INR 1,270.00 | INR 1,270.00 | INR 1,248.00 | INR 1,253.40 | 553,856 |
| 2025-12-31 | INR 1,270.00 | INR 1,273.90 | INR 1,260.00 | INR 1,271.40 | 658,106 |
| 2025-12-30 | INR 1,268.00 | INR 1,272.90 | INR 1,256.40 | INR 1,265.80 | 1,123,996 |
| 2025-12-29 | INR 1,269.30 | INR 1,275.90 | INR 1,260.00 | INR 1,268.60 | 811,488 |
| 2025-12-26 | INR 1,265.00 | INR 1,275.00 | INR 1,261.10 | INR 1,269.30 | 594,744 |
| 2025-12-24 | INR 1,281.10 | INR 1,285.10 | INR 1,252.40 | INR 1,265.80 | 1,265,233 |
| 2025-12-23 | INR 1,288.60 | INR 1,288.60 | INR 1,277.80 | INR 1,283.50 | 408,490 |
| 2025-12-22 | INR 1,278.20 | INR 1,286.30 | INR 1,276.70 | INR 1,283.40 | 614,138 |
| 2025-12-19 | INR 1,277.00 | INR 1,292.90 | INR 1,268.90 | INR 1,278.20 | 1,209,487 |
| 2025-12-18 | INR 1,277.00 | INR 1,283.90 | INR 1,262.00 | INR 1,280.00 | 889,699 |
| 2025-12-17 | INR 1,270.00 | INR 1,281.00 | INR 1,267.30 | INR 1,272.00 | 894,068 |
| 2025-12-16 | INR 1,285.90 | INR 1,285.90 | INR 1,272.00 | INR 1,276.90 | 928,506 |
| 2025-12-15 | INR 1,274.90 | INR 1,282.80 | INR 1,264.10 | INR 1,280.60 | 1,078,613 |
| 2025-12-12 | INR 1,275.00 | INR 1,280.40 | INR 1,267.30 | INR 1,279.30 | 981,548 |
| 2025-12-11 | INR 1,250.80 | INR 1,275.90 | INR 1,248.00 | INR 1,273.50 | 1,717,539 |
| 2025-12-10 | INR 1,249.30 | INR 1,262.10 | INR 1,246.80 | INR 1,250.80 | 1,669,910 |
| 2025-12-09 | INR 1,266.50 | INR 1,267.40 | INR 1,241.30 | INR 1,246.20 | 2,118,272 |
| 2025-12-08 | INR 1,275.00 | INR 1,279.00 | INR 1,263.70 | INR 1,266.50 | 1,435,892 |
| 2025-12-05 | INR 1,277.60 | INR 1,282.80 | INR 1,271.60 | INR 1,275.20 | 1,036,082 |
| 2025-12-04 | INR 1,280.60 | INR 1,284.20 | INR 1,266.50 | INR 1,277.60 | 1,971,130 |
| 2025-12-03 | INR 1,283.60 | INR 1,293.00 | INR 1,269.20 | INR 1,280.70 | 4,969,448 |
| 2025-12-02 | INR 1,260.50 | INR 1,278.30 | INR 1,260.50 | INR 1,275.20 | 2,361,183 |
| 2025-12-01 | INR 1,263.90 | INR 1,268.80 | INR 1,248.40 | INR 1,260.10 | 1,457,856 |
| 2025-11-28 | INR 1,250.00 | INR 1,260.30 | INR 1,245.00 | INR 1,258.80 | 809,748 |
| 2025-11-27 | INR 1,248.00 | INR 1,256.00 | INR 1,241.00 | INR 1,249.30 | 1,060,956 |
| 2025-11-26 | INR 1,236.10 | INR 1,251.00 | INR 1,234.60 | INR 1,248.00 | 809,816 |
| 2025-11-25 | INR 1,236.30 | INR 1,251.20 | INR 1,230.30 | INR 1,236.10 | 1,983,817 |
| 2025-11-24 | INR 1,248.00 | INR 1,262.40 | INR 1,219.00 | INR 1,226.20 | 7,611,988 |
| 2025-11-21 | INR 1,244.80 | INR 1,250.70 | INR 1,237.10 | INR 1,243.90 | 941,902 |
| 2025-11-20 | INR 1,255.00 | INR 1,255.00 | INR 1,237.70 | INR 1,248.60 | 854,999 |
| 2025-11-19 | INR 1,248.70 | INR 1,252.70 | INR 1,237.00 | INR 1,250.20 | 830,105 |
| 2025-11-18 | INR 1,244.50 | INR 1,247.00 | INR 1,232.70 | INR 1,243.80 | 971,685 |
| 2025-11-17 | INR 1,253.00 | INR 1,253.00 | INR 1,240.50 | INR 1,244.40 | 1,423,044 |
| 2025-11-14 | INR 1,235.20 | INR 1,249.00 | INR 1,231.80 | INR 1,246.00 | 827,643 |
| 2025-11-13 | INR 1,235.80 | INR 1,242.40 | INR 1,227.30 | INR 1,234.90 | 1,426,984 |
| 2025-11-12 | INR 1,220.10 | INR 1,235.00 | INR 1,215.00 | INR 1,229.60 | 1,222,295 |
| 2025-11-11 | INR 1,203.60 | INR 1,214.80 | INR 1,198.60 | INR 1,211.50 | 1,048,552 |
| 2025-11-10 | INR 1,199.40 | INR 1,209.50 | INR 1,195.00 | INR 1,198.70 | 3,483,082 |
| 2025-11-07 | INR 1,208.00 | INR 1,211.90 | INR 1,198.00 | INR 1,205.40 | 1,076,140 |
| 2025-11-06 | INR 1,202.00 | INR 1,213.90 | INR 1,193.20 | INR 1,205.20 | 1,560,897 |
| 2025-11-04 | INR 1,198.00 | INR 1,204.30 | INR 1,193.30 | INR 1,200.00 | 1,015,516 |
| 2025-11-03 | INR 1,196.90 | INR 1,200.80 | INR 1,187.90 | INR 1,196.00 | 1,547,000 |
| 2025-10-31 | INR 1,202.50 | INR 1,205.50 | INR 1,191.00 | INR 1,197.60 | 4,250,157 |
| 2025-10-30 | INR 1,196.00 | INR 1,207.20 | INR 1,180.90 | INR 1,202.20 | 8,883,497 |
| 2025-10-29 | INR 1,299.00 | INR 1,301.50 | INR 1,235.00 | INR 1,250.90 | 2,574,921 |
| 2025-10-28 | INR 1,283.90 | INR 1,294.90 | INR 1,275.30 | INR 1,289.40 | 1,828,290 |
| 2025-10-27 | INR 1,283.00 | INR 1,293.40 | INR 1,264.60 | INR 1,284.30 | 1,927,956 |
| 2025-10-24 | INR 1,280.00 | INR 1,288.00 | INR 1,265.50 | INR 1,283.60 | 1,167,634 |
| 2025-10-23 | INR 1,303.60 | INR 1,303.60 | INR 1,271.60 | INR 1,279.40 | 1,991,213 |
| 2025-10-21 | INR 1,288.00 | INR 1,294.00 | INR 1,283.10 | INR 1,288.70 | 226,788 |
| 2025-10-20 | INR 1,264.80 | INR 1,287.70 | INR 1,259.80 | INR 1,282.00 | 1,368,192 |
| 2025-10-17 | INR 1,245.00 | INR 1,262.00 | INR 1,238.10 | INR 1,255.90 | 1,473,018 |
| 2025-10-16 | INR 1,235.90 | INR 1,242.60 | INR 1,230.30 | INR 1,240.20 | 1,308,931 |
| 2025-10-15 | INR 1,233.00 | INR 1,242.30 | INR 1,231.00 | INR 1,232.40 | 2,150,067 |
| 2025-10-14 | INR 1,262.40 | INR 1,262.40 | INR 1,232.30 | INR 1,237.30 | 1,944,911 |
| 2025-10-13 | INR 1,257.00 | INR 1,265.10 | INR 1,248.30 | INR 1,262.40 | 1,188,201 |
| 2025-10-10 | INR 1,249.60 | INR 1,267.70 | INR 1,244.70 | INR 1,264.40 | 1,680,920 |
| 2025-10-09 | INR 1,245.00 | INR 1,264.90 | INR 1,240.30 | INR 1,246.10 | 2,699,135 |