Siemens Energy India Limited (ENRIN) Price History
Daily open, high, low, close and volume for Siemens Energy India Limited (ENRIN) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | INR 3,130.10 | INR 3,158.20 | INR 3,063.90 | INR 3,118.10 | 459,972 |
| 2026-10-09 | INR 3,189.00 | INR 3,190.90 | INR 3,049.00 | INR 3,101.00 | 732,770 |
| 2026-10-08 | INR 3,361.80 | INR 3,377.70 | INR 3,178.80 | INR 3,180.00 | 420,238 |
| 2026-10-07 | INR 3,300.00 | INR 3,406.90 | INR 3,276.30 | INR 3,344.00 | 426,581 |
| 2026-10-06 | INR 3,333.00 | INR 3,354.90 | INR 3,288.20 | INR 3,307.50 | 288,526 |
| 2026-10-05 | INR 3,357.10 | INR 3,408.90 | INR 3,316.40 | INR 3,316.40 | 616,768 |
| 2026-10-01 | INR 3,213.00 | INR 3,358.00 | INR 3,187.00 | INR 3,334.00 | 1,649,842 |
| 2026-09-30 | INR 3,211.40 | INR 3,322.80 | INR 3,200.00 | INR 3,200.00 | 666,697 |
| 2026-09-29 | INR 3,189.50 | INR 3,246.00 | INR 3,164.10 | INR 3,199.00 | 346,891 |
| 2026-09-28 | INR 3,333.00 | INR 3,334.90 | INR 3,168.80 | INR 3,189.00 | 306,877 |
| 2026-09-25 | INR 3,224.00 | INR 3,333.00 | INR 3,210.30 | INR 3,313.00 | 462,792 |
| 2026-09-24 | INR 3,191.70 | INR 3,281.70 | INR 3,158.50 | INR 3,215.40 | 372,166 |
| 2026-09-23 | INR 3,235.00 | INR 3,276.70 | INR 3,206.00 | INR 3,214.40 | 170,478 |
| 2026-09-22 | INR 3,225.10 | INR 3,348.00 | INR 3,217.60 | INR 3,235.00 | 545,192 |
| 2026-09-21 | INR 3,229.00 | INR 3,264.00 | INR 3,184.00 | INR 3,214.70 | 205,501 |
| 2026-09-18 | INR 3,116.00 | INR 3,250.00 | INR 3,110.00 | INR 3,228.00 | 740,325 |
| 2026-09-17 | INR 3,016.50 | INR 3,120.00 | INR 3,001.10 | INR 3,109.10 | 240,035 |
| 2026-09-16 | INR 3,028.00 | INR 3,072.00 | INR 2,968.00 | INR 3,013.40 | 332,338 |
| 2026-09-15 | INR 3,200.00 | INR 3,200.00 | INR 3,010.00 | INR 3,028.70 | 304,976 |
| 2026-09-11 | INR 3,167.00 | INR 3,191.00 | INR 3,124.00 | INR 3,181.30 | 209,741 |
| 2026-09-10 | INR 3,215.70 | INR 3,228.20 | INR 3,167.20 | INR 3,179.10 | 212,471 |
| 2026-09-09 | INR 3,215.00 | INR 3,238.00 | INR 3,160.00 | INR 3,183.70 | 276,989 |
| 2026-09-08 | INR 3,109.00 | INR 3,249.80 | INR 3,086.00 | INR 3,200.10 | 824,146 |
| 2026-09-07 | INR 3,115.80 | INR 3,185.00 | INR 3,111.60 | INR 3,121.90 | 441,448 |
| 2026-09-04 | INR 3,160.00 | INR 3,186.80 | INR 3,106.00 | INR 3,115.70 | 262,111 |
| 2026-09-03 | INR 3,148.00 | INR 3,215.00 | INR 3,118.00 | INR 3,155.20 | 548,283 |
| 2026-09-02 | INR 3,140.00 | INR 3,155.90 | INR 3,104.50 | INR 3,119.30 | 245,835 |
| 2026-09-01 | INR 3,230.00 | INR 3,243.90 | INR 3,160.30 | INR 3,172.50 | 217,495 |
| 2026-08-31 | INR 3,250.00 | INR 3,298.00 | INR 3,210.00 | INR 3,229.60 | 688,153 |
| 2026-08-28 | INR 3,267.00 | INR 3,290.00 | INR 3,227.20 | INR 3,242.60 | 253,686 |
| 2026-08-27 | INR 3,330.00 | INR 3,341.00 | INR 3,236.00 | INR 3,256.40 | 1,041,630 |
| 2026-08-26 | INR 3,406.50 | INR 3,414.00 | INR 3,302.10 | INR 3,325.90 | 554,182 |
| 2026-08-25 | INR 3,490.00 | INR 3,495.50 | INR 3,371.00 | INR 3,389.60 | 395,921 |
| 2026-08-24 | INR 3,435.60 | INR 3,526.00 | INR 3,431.20 | INR 3,485.70 | 482,282 |
| 2026-08-21 | INR 3,435.30 | INR 3,462.50 | INR 3,411.00 | INR 3,435.60 | 272,152 |
| 2026-08-20 | INR 3,509.00 | INR 3,529.00 | INR 3,426.80 | INR 3,435.30 | 277,750 |
| 2026-08-19 | INR 3,595.00 | INR 3,602.50 | INR 3,452.40 | INR 3,483.00 | 448,914 |
| 2026-08-18 | INR 3,600.00 | INR 3,639.00 | INR 3,580.00 | INR 3,593.20 | 182,373 |
| 2026-08-17 | INR 3,536.20 | INR 3,614.00 | INR 3,526.20 | INR 3,605.70 | 288,294 |
| 2026-08-14 | INR 3,561.10 | INR 3,619.00 | INR 3,522.80 | INR 3,536.30 | 190,991 |
| 2026-08-13 | INR 3,583.00 | INR 3,627.00 | INR 3,498.70 | INR 3,561.20 | 401,583 |
| 2026-08-12 | INR 3,582.00 | INR 3,612.00 | INR 3,488.00 | INR 3,562.10 | 445,189 |
| 2026-08-11 | INR 3,576.00 | INR 3,614.00 | INR 3,532.60 | INR 3,563.80 | 260,159 |
| 2026-08-10 | INR 3,691.00 | INR 3,729.00 | INR 3,553.30 | INR 3,567.30 | 1,146,677 |
| 2026-08-07 | INR 3,450.00 | INR 3,735.00 | INR 3,426.40 | INR 3,648.80 | 7,973,925 |
| 2026-08-06 | INR 3,285.10 | INR 3,295.00 | INR 3,216.50 | INR 3,252.20 | 298,730 |
| 2026-08-05 | INR 3,340.00 | INR 3,365.00 | INR 3,250.10 | INR 3,289.80 | 378,956 |
| 2026-08-04 | INR 3,265.00 | INR 3,360.00 | INR 3,265.00 | INR 3,310.30 | 478,730 |
| 2026-08-03 | INR 3,236.00 | INR 3,298.30 | INR 3,181.00 | INR 3,256.00 | 411,370 |
| 2026-07-31 | INR 3,154.60 | INR 3,247.90 | INR 3,152.00 | INR 3,230.80 | 536,106 |
| 2026-07-30 | INR 3,172.50 | INR 3,178.00 | INR 3,075.00 | INR 3,121.70 | 701,712 |
| 2026-07-29 | INR 3,165.00 | INR 3,229.00 | INR 3,143.50 | INR 3,170.70 | 306,479 |
| 2026-07-28 | INR 3,265.00 | INR 3,265.00 | INR 3,126.00 | INR 3,180.90 | 429,092 |
| 2026-07-27 | INR 3,260.10 | INR 3,275.00 | INR 3,192.00 | INR 3,264.60 | 327,391 |
| 2026-07-24 | INR 3,290.10 | INR 3,301.00 | INR 3,225.00 | INR 3,240.20 | 338,787 |
| 2026-07-23 | INR 3,348.00 | INR 3,383.40 | INR 3,310.00 | INR 3,326.80 | 324,392 |
| 2026-07-22 | INR 3,378.40 | INR 3,430.70 | INR 3,362.20 | INR 3,373.40 | 163,116 |
| 2026-07-21 | INR 3,398.00 | INR 3,420.00 | INR 3,351.00 | INR 3,373.40 | 305,481 |
| 2026-07-20 | INR 3,379.00 | INR 3,424.70 | INR 3,286.80 | INR 3,394.30 | 333,391 |
| 2026-07-17 | INR 3,423.80 | INR 3,460.00 | INR 3,368.10 | INR 3,385.50 | 430,018 |
| 2026-07-16 | INR 3,500.00 | INR 3,551.00 | INR 3,391.00 | INR 3,405.30 | 524,147 |
| 2026-07-15 | INR 3,400.00 | INR 3,508.00 | INR 3,396.10 | INR 3,497.40 | 318,220 |
| 2026-07-14 | INR 3,379.00 | INR 3,475.00 | INR 3,344.30 | INR 3,389.60 | 313,888 |
| 2026-07-13 | INR 3,495.10 | INR 3,520.00 | INR 3,389.60 | INR 3,404.30 | 458,909 |
| 2026-07-10 | INR 3,460.00 | INR 3,566.00 | INR 3,400.20 | INR 3,526.90 | 453,475 |
| 2026-07-09 | INR 3,369.70 | INR 3,453.00 | INR 3,353.10 | INR 3,438.00 | 288,824 |
| 2026-07-08 | INR 3,349.10 | INR 3,411.00 | INR 3,317.10 | INR 3,358.70 | 260,633 |
| 2026-07-07 | INR 3,420.10 | INR 3,422.00 | INR 3,321.00 | INR 3,368.90 | 465,183 |
| 2026-07-06 | INR 3,306.50 | INR 3,435.00 | INR 3,254.10 | INR 3,420.30 | 810,976 |
| 2026-07-03 | INR 3,520.00 | INR 3,520.00 | INR 3,265.00 | INR 3,281.50 | 1,842,862 |
| 2026-07-02 | INR 3,639.10 | INR 3,650.00 | INR 3,512.00 | INR 3,549.50 | 542,373 |
| 2026-07-01 | INR 3,687.90 | INR 3,760.00 | INR 3,615.80 | INR 3,639.80 | 355,357 |
| 2026-06-30 | INR 3,588.20 | INR 3,710.00 | INR 3,588.20 | INR 3,683.30 | 389,424 |
| 2026-06-29 | INR 3,695.00 | INR 3,711.50 | INR 3,540.00 | INR 3,583.90 | 501,768 |
| 2026-06-25 | INR 3,744.90 | INR 3,796.70 | INR 3,667.20 | INR 3,685.80 | 346,275 |
| 2026-06-24 | INR 3,792.60 | INR 3,840.40 | INR 3,636.00 | INR 3,725.30 | 542,308 |
| 2026-06-23 | INR 3,875.10 | INR 3,909.90 | INR 3,752.30 | INR 3,793.60 | 372,444 |
| 2026-06-22 | INR 3,862.00 | INR 3,895.00 | INR 3,780.20 | INR 3,863.50 | 328,805 |
| 2026-06-19 | INR 3,769.80 | INR 3,845.00 | INR 3,750.00 | INR 3,833.90 | 539,337 |
| 2026-06-18 | INR 3,800.00 | INR 3,808.00 | INR 3,721.00 | INR 3,783.40 | 414,965 |
| 2026-06-17 | INR 3,615.00 | INR 3,797.90 | INR 3,610.00 | INR 3,785.20 | 797,487 |
| 2026-06-16 | INR 3,572.00 | INR 3,649.00 | INR 3,543.00 | INR 3,608.90 | 420,274 |
| 2026-06-15 | INR 3,660.00 | INR 3,687.40 | INR 3,535.00 | INR 3,550.90 | 324,101 |
| 2026-06-12 | INR 3,459.00 | INR 3,650.00 | INR 3,431.20 | INR 3,606.90 | 676,476 |
| 2026-06-11 | INR 3,424.80 | INR 3,498.50 | INR 3,373.70 | INR 3,412.50 | 353,133 |
| 2026-06-10 | INR 3,559.00 | INR 3,576.10 | INR 3,415.20 | INR 3,424.80 | 394,299 |
| 2026-06-09 | INR 3,501.00 | INR 3,577.70 | INR 3,501.00 | INR 3,547.50 | 231,456 |
| 2026-06-08 | INR 3,610.10 | INR 3,614.90 | INR 3,450.00 | INR 3,501.00 | 271,939 |
| 2026-06-05 | INR 3,730.10 | INR 3,775.00 | INR 3,631.00 | INR 3,647.90 | 356,760 |
| 2026-06-04 | INR 3,697.60 | INR 3,818.90 | INR 3,690.00 | INR 3,700.90 | 627,759 |
| 2026-06-03 | INR 3,641.40 | INR 3,789.90 | INR 3,623.30 | INR 3,686.60 | 1,027,266 |
| 2026-06-02 | INR 3,713.10 | INR 3,713.10 | INR 3,591.30 | INR 3,623.30 | 496,729 |
| 2026-06-01 | INR 3,900.00 | INR 3,932.00 | INR 3,702.70 | INR 3,717.40 | 691,126 |
| 2026-05-29 | INR 3,814.90 | INR 3,968.00 | INR 3,809.00 | INR 3,872.10 | 2,387,595 |
| 2026-05-27 | INR 3,470.70 | INR 3,821.00 | INR 3,470.00 | INR 3,766.10 | 1,961,116 |
| 2026-05-26 | INR 3,589.90 | INR 3,593.00 | INR 3,452.00 | INR 3,462.60 | 876,471 |
| 2026-05-25 | INR 3,534.00 | INR 3,640.00 | INR 3,425.00 | INR 3,559.60 | 519,128 |
| 2026-05-22 | INR 3,570.00 | INR 3,585.00 | INR 3,479.30 | INR 3,508.30 | 421,025 |
| 2026-05-21 | INR 3,485.00 | INR 3,684.60 | INR 3,480.00 | INR 3,574.50 | 2,115,768 |
| 2026-05-20 | INR 3,149.70 | INR 3,494.00 | INR 3,139.90 | INR 3,459.60 | 3,683,159 |
| 2026-05-19 | INR 3,100.00 | INR 3,174.00 | INR 3,077.80 | INR 3,163.50 | 495,921 |
| 2026-05-18 | INR 3,086.10 | INR 3,099.90 | INR 3,013.60 | INR 3,060.70 | 204,190 |
| 2026-05-15 | INR 3,175.00 | INR 3,180.00 | INR 3,024.10 | INR 3,086.10 | 662,110 |
| 2026-05-14 | INR 3,121.00 | INR 3,149.60 | INR 3,076.70 | INR 3,104.80 | 235,112 |
| 2026-05-13 | INR 3,050.50 | INR 3,132.90 | INR 3,045.00 | INR 3,112.60 | 281,115 |
| 2026-05-12 | INR 3,160.60 | INR 3,207.00 | INR 3,024.80 | INR 3,055.60 | 235,592 |
| 2026-05-11 | INR 3,174.90 | INR 3,210.10 | INR 3,089.80 | INR 3,157.80 | 261,700 |
| 2026-05-08 | INR 3,152.20 | INR 3,260.70 | INR 3,152.20 | INR 3,183.20 | 513,010 |
| 2026-05-07 | INR 3,190.10 | INR 3,201.80 | INR 3,130.00 | INR 3,139.50 | 527,947 |
| 2026-05-06 | INR 3,311.00 | INR 3,323.70 | INR 3,146.00 | INR 3,185.80 | 597,663 |
| 2026-05-05 | INR 3,312.10 | INR 3,337.00 | INR 3,275.20 | INR 3,297.40 | 293,941 |
| 2026-05-04 | INR 3,310.00 | INR 3,340.00 | INR 3,265.90 | INR 3,320.70 | 271,242 |
| 2026-04-30 | INR 3,319.00 | INR 3,319.00 | INR 3,250.10 | INR 3,278.80 | 378,229 |
| 2026-04-29 | INR 3,264.00 | INR 3,368.00 | INR 3,250.90 | INR 3,310.00 | 922,444 |
| 2026-04-28 | INR 3,206.00 | INR 3,284.00 | INR 3,199.50 | INR 3,233.70 | 601,045 |
| 2026-04-27 | INR 3,245.00 | INR 3,261.20 | INR 3,171.60 | INR 3,192.40 | 395,529 |
| 2026-04-24 | INR 3,221.60 | INR 3,289.00 | INR 3,140.00 | INR 3,205.10 | 530,820 |
| 2026-04-23 | INR 3,198.90 | INR 3,294.40 | INR 3,175.40 | INR 3,221.60 | 606,693 |
| 2026-04-22 | INR 3,190.00 | INR 3,255.90 | INR 3,158.10 | INR 3,188.20 | 477,291 |
| 2026-04-21 | INR 3,187.30 | INR 3,268.40 | INR 3,166.00 | INR 3,208.20 | 964,136 |
| 2026-04-20 | INR 3,040.00 | INR 3,171.00 | INR 3,019.60 | INR 3,138.40 | 830,674 |
| 2026-04-17 | INR 2,906.00 | INR 3,056.00 | INR 2,888.00 | INR 3,019.60 | 505,945 |
| 2026-04-16 | INR 2,935.00 | INR 2,982.00 | INR 2,888.10 | INR 2,901.30 | 301,522 |
| 2026-04-15 | INR 2,885.00 | INR 2,939.00 | INR 2,871.00 | INR 2,918.30 | 392,171 |
| 2026-04-13 | INR 2,762.50 | INR 2,885.00 | INR 2,762.50 | INR 2,849.20 | 316,390 |
| 2026-04-10 | INR 2,789.70 | INR 2,855.40 | INR 2,780.00 | INR 2,813.50 | 294,848 |
| 2026-04-09 | INR 2,703.20 | INR 2,774.40 | INR 2,656.80 | INR 2,767.70 | 412,862 |
| 2026-04-08 | INR 2,690.00 | INR 2,719.00 | INR 2,656.70 | INR 2,701.70 | 438,157 |
| 2026-04-07 | INR 2,614.90 | INR 2,646.30 | INR 2,578.10 | INR 2,629.00 | 203,769 |
| 2026-04-06 | INR 2,622.00 | INR 2,644.90 | INR 2,595.10 | INR 2,620.20 | 294,424 |
| 2026-04-02 | INR 2,570.00 | INR 2,633.50 | INR 2,521.70 | INR 2,612.00 | 255,030 |
| 2026-04-01 | INR 2,640.00 | INR 2,652.80 | INR 2,585.00 | INR 2,613.90 | 438,974 |
| 2026-03-30 | INR 2,619.20 | INR 2,661.00 | INR 2,551.20 | INR 2,565.50 | 357,797 |
| 2026-03-27 | INR 2,749.10 | INR 2,749.10 | INR 2,596.00 | INR 2,629.40 | 559,312 |
| 2026-03-25 | INR 2,715.00 | INR 2,781.00 | INR 2,695.10 | INR 2,771.40 | 357,865 |
| 2026-03-24 | INR 2,742.00 | INR 2,752.30 | INR 2,671.90 | INR 2,688.00 | 221,897 |
| 2026-03-23 | INR 2,751.20 | INR 2,758.50 | INR 2,666.10 | INR 2,696.10 | 221,627 |
| 2026-03-20 | INR 2,775.00 | INR 2,842.00 | INR 2,775.00 | INR 2,791.20 | 288,016 |
| 2026-03-19 | INR 2,770.00 | INR 2,812.10 | INR 2,750.00 | INR 2,755.20 | 192,926 |
| 2026-03-18 | INR 2,779.80 | INR 2,907.70 | INR 2,766.80 | INR 2,840.60 | 442,560 |
| 2026-03-17 | INR 2,791.00 | INR 2,798.00 | INR 2,730.10 | INR 2,768.90 | 198,077 |
| 2026-03-16 | INR 2,821.00 | INR 2,843.50 | INR 2,711.00 | INR 2,787.70 | 321,631 |
| 2026-03-13 | INR 2,866.90 | INR 2,930.00 | INR 2,776.00 | INR 2,796.90 | 230,108 |
| 2026-03-12 | INR 2,925.00 | INR 2,925.00 | INR 2,861.30 | INR 2,866.90 | 119,153 |
| 2026-03-11 | INR 2,960.00 | INR 2,990.00 | INR 2,915.80 | INR 2,942.80 | 135,817 |
| 2026-03-10 | INR 2,934.00 | INR 2,980.00 | INR 2,915.10 | INR 2,957.60 | 221,907 |
| 2026-03-09 | INR 2,885.00 | INR 2,940.00 | INR 2,819.00 | INR 2,883.20 | 297,164 |
| 2026-03-06 | INR 2,864.00 | INR 2,927.90 | INR 2,847.70 | INR 2,920.60 | 186,334 |
| 2026-03-05 | INR 2,942.00 | INR 2,987.90 | INR 2,830.50 | INR 2,863.90 | 474,634 |
| 2026-03-04 | INR 2,924.70 | INR 2,998.00 | INR 2,910.10 | INR 2,942.00 | 500,244 |
| 2026-03-02 | INR 2,840.00 | INR 3,015.00 | INR 2,840.00 | INR 2,972.70 | 706,747 |
| 2026-02-27 | INR 2,926.00 | INR 2,994.90 | INR 2,897.40 | INR 2,930.90 | 680,155 |
| 2026-02-26 | INR 2,999.90 | INR 3,020.60 | INR 2,875.00 | INR 2,920.30 | 530,900 |
| 2026-02-25 | INR 2,920.00 | INR 3,011.00 | INR 2,885.00 | INR 2,997.80 | 695,808 |
| 2026-02-24 | INR 2,829.30 | INR 2,928.00 | INR 2,809.60 | INR 2,906.80 | 520,502 |
| 2026-02-23 | INR 2,805.00 | INR 2,834.60 | INR 2,771.30 | INR 2,815.70 | 163,658 |
| 2026-02-20 | INR 2,745.00 | INR 2,818.00 | INR 2,730.40 | INR 2,774.60 | 341,881 |
| 2026-02-19 | INR 2,799.90 | INR 2,806.60 | INR 2,720.00 | INR 2,757.70 | 311,037 |
| 2026-02-18 | INR 2,797.20 | INR 2,838.00 | INR 2,780.00 | INR 2,798.50 | 216,116 |
| 2026-02-17 | INR 2,828.00 | INR 2,844.70 | INR 2,749.80 | INR 2,797.20 | 347,636 |
| 2026-02-16 | INR 2,798.00 | INR 2,870.00 | INR 2,773.10 | INR 2,809.30 | 971,754 |
| 2026-02-13 | INR 2,725.00 | INR 2,849.90 | INR 2,682.60 | INR 2,740.10 | 1,006,399 |
| 2026-02-12 | INR 2,690.00 | INR 2,760.00 | INR 2,681.10 | INR 2,731.30 | 520,833 |
| 2026-02-11 | INR 2,683.40 | INR 2,689.30 | INR 2,633.40 | INR 2,666.00 | 242,002 |
| 2026-02-10 | INR 2,700.10 | INR 2,726.00 | INR 2,675.00 | INR 2,683.40 | 174,431 |
| 2026-02-09 | INR 2,750.00 | INR 2,755.20 | INR 2,645.00 | INR 2,691.30 | 462,672 |
| 2026-02-06 | INR 2,601.90 | INR 2,749.90 | INR 2,591.60 | INR 2,740.60 | 1,091,498 |
| 2026-02-05 | INR 2,571.00 | INR 2,616.20 | INR 2,557.60 | INR 2,598.90 | 194,559 |
| 2026-02-04 | INR 2,535.00 | INR 2,665.00 | INR 2,533.00 | INR 2,604.60 | 948,600 |
| 2026-02-03 | INR 2,555.00 | INR 2,585.70 | INR 2,490.00 | INR 2,529.80 | 576,969 |
| 2026-02-02 | INR 2,474.00 | INR 2,482.30 | INR 2,360.00 | INR 2,438.80 | 284,642 |
| 2026-01-30 | INR 2,483.10 | INR 2,538.60 | INR 2,430.00 | INR 2,487.20 | 509,717 |
| 2026-01-29 | INR 2,360.00 | INR 2,546.00 | INR 2,350.40 | INR 2,481.50 | 1,013,095 |
| 2026-01-28 | INR 2,205.00 | INR 2,367.50 | INR 2,200.00 | INR 2,356.90 | 1,001,172 |
| 2026-01-27 | INR 2,125.30 | INR 2,204.00 | INR 2,120.20 | INR 2,184.00 | 427,689 |
| 2026-01-23 | INR 2,211.00 | INR 2,216.40 | INR 2,115.00 | INR 2,125.40 | 771,845 |
| 2026-01-22 | INR 2,290.00 | INR 2,293.00 | INR 2,192.00 | INR 2,202.80 | 706,731 |
| 2026-01-21 | INR 2,259.00 | INR 2,281.70 | INR 2,216.70 | INR 2,250.90 | 474,791 |
| 2026-01-20 | INR 2,319.00 | INR 2,342.00 | INR 2,229.80 | INR 2,269.40 | 422,879 |
| 2026-01-19 | INR 2,328.00 | INR 2,373.40 | INR 2,297.60 | INR 2,316.90 | 348,821 |
| 2026-01-16 | INR 2,369.00 | INR 2,386.10 | INR 2,315.90 | INR 2,327.00 | 520,655 |
| 2026-01-15 | INR 2,363.50 | INR 2,363.50 | INR 2,363.50 | INR 2,363.50 | 0 |
| 2026-01-14 | INR 2,404.00 | INR 2,424.50 | INR 2,339.00 | INR 2,363.50 | 729,905 |
| 2026-01-13 | INR 2,383.00 | INR 2,423.80 | INR 2,368.20 | INR 2,404.40 | 426,428 |
| 2026-01-12 | INR 2,404.00 | INR 2,407.80 | INR 2,321.20 | INR 2,373.70 | 859,118 |
| 2026-01-09 | INR 2,519.80 | INR 2,532.60 | INR 2,385.20 | INR 2,403.80 | 860,998 |
| 2026-01-08 | INR 2,598.10 | INR 2,641.20 | INR 2,513.80 | INR 2,527.80 | 419,780 |
| 2026-01-07 | INR 2,619.10 | INR 2,621.00 | INR 2,574.00 | INR 2,603.30 | 162,918 |
| 2026-01-06 | INR 2,573.80 | INR 2,628.00 | INR 2,567.50 | INR 2,622.00 | 424,253 |
| 2026-01-05 | INR 2,547.00 | INR 2,586.90 | INR 2,545.60 | INR 2,564.50 | 383,932 |
| 2026-01-02 | INR 2,541.00 | INR 2,557.50 | INR 2,521.90 | INR 2,546.70 | 181,253 |
| 2026-01-01 | INR 2,561.10 | INR 2,566.70 | INR 2,526.10 | INR 2,539.00 | 203,170 |
| 2025-12-31 | INR 2,574.00 | INR 2,594.00 | INR 2,556.10 | INR 2,560.10 | 215,819 |
| 2025-12-30 | INR 2,578.10 | INR 2,582.50 | INR 2,540.10 | INR 2,574.50 | 300,101 |
| 2025-12-29 | INR 2,639.00 | INR 2,646.50 | INR 2,572.00 | INR 2,578.50 | 390,571 |
| 2025-12-26 | INR 2,605.00 | INR 2,644.00 | INR 2,598.90 | INR 2,625.10 | 488,094 |
| 2025-12-24 | INR 2,596.80 | INR 2,611.00 | INR 2,580.80 | INR 2,595.50 | 573,553 |
| 2025-12-23 | INR 2,630.00 | INR 2,654.90 | INR 2,564.10 | INR 2,593.40 | 1,736,147 |
| 2025-12-22 | INR 2,722.00 | INR 2,722.00 | INR 2,576.50 | INR 2,616.50 | 4,675,842 |
| 2025-12-19 | INR 2,860.00 | INR 2,875.00 | INR 2,702.00 | INR 2,747.00 | 4,395,833 |
| 2025-12-18 | INR 2,962.00 | INR 2,964.40 | INR 2,828.00 | INR 2,839.40 | 768,526 |
| 2025-12-17 | INR 2,982.00 | INR 3,012.40 | INR 2,934.40 | INR 2,971.70 | 356,990 |
| 2025-12-16 | INR 2,957.90 | INR 3,024.20 | INR 2,942.10 | INR 2,979.80 | 612,192 |
| 2025-12-15 | INR 2,905.00 | INR 2,999.00 | INR 2,903.60 | INR 2,945.60 | 456,360 |
| 2025-12-12 | INR 2,920.10 | INR 2,954.30 | INR 2,888.00 | INR 2,893.60 | 380,471 |
| 2025-12-11 | INR 2,975.00 | INR 2,975.00 | INR 2,896.00 | INR 2,905.40 | 653,327 |
| 2025-12-10 | INR 3,042.00 | INR 3,078.90 | INR 2,981.70 | INR 2,996.30 | 409,895 |
| 2025-12-09 | INR 2,952.00 | INR 3,042.70 | INR 2,933.00 | INR 3,032.80 | 563,954 |
| 2025-12-08 | INR 3,100.00 | INR 3,119.80 | INR 2,931.60 | INR 2,953.80 | 518,818 |
| 2025-12-05 | INR 3,118.00 | INR 3,138.00 | INR 3,075.00 | INR 3,098.20 | 372,926 |
| 2025-12-04 | INR 3,150.00 | INR 3,190.00 | INR 3,090.00 | INR 3,100.70 | 305,254 |
| 2025-12-03 | INR 3,200.00 | INR 3,214.00 | INR 3,123.50 | INR 3,150.50 | 274,280 |
| 2025-12-02 | INR 3,145.00 | INR 3,197.70 | INR 3,139.40 | INR 3,194.30 | 443,633 |
| 2025-12-01 | INR 3,170.00 | INR 3,174.50 | INR 3,114.00 | INR 3,140.90 | 258,130 |
| 2025-11-28 | INR 3,134.80 | INR 3,239.00 | INR 3,118.00 | INR 3,159.60 | 961,631 |
| 2025-11-27 | INR 3,133.00 | INR 3,152.10 | INR 3,088.30 | INR 3,111.60 | 724,788 |
| 2025-11-26 | INR 3,130.00 | INR 3,156.90 | INR 3,097.80 | INR 3,113.70 | 934,038 |
| 2025-11-25 | INR 3,250.00 | INR 3,294.00 | INR 3,022.10 | INR 3,097.50 | 2,473,410 |
| 2025-11-24 | INR 3,348.00 | INR 3,376.80 | INR 3,073.60 | INR 3,162.90 | 14,975,777 |
| 2025-11-21 | INR 3,358.50 | INR 3,384.00 | INR 3,270.00 | INR 3,332.90 | 362,284 |
| 2025-11-20 | INR 3,334.00 | INR 3,388.10 | INR 3,315.00 | INR 3,346.00 | 493,812 |
| 2025-11-19 | INR 3,333.00 | INR 3,392.00 | INR 3,304.40 | INR 3,314.90 | 412,298 |
| 2025-11-18 | INR 3,317.00 | INR 3,380.00 | INR 3,312.50 | INR 3,348.90 | 539,522 |
| 2025-11-17 | INR 3,274.00 | INR 3,312.60 | INR 3,274.00 | INR 3,296.10 | 217,701 |
| 2025-11-14 | INR 3,280.50 | INR 3,303.00 | INR 3,231.00 | INR 3,257.60 | 284,739 |
| 2025-11-13 | INR 3,283.60 | INR 3,318.00 | INR 3,269.80 | INR 3,298.50 | 285,944 |
| 2025-11-12 | INR 3,278.00 | INR 3,300.00 | INR 3,250.50 | INR 3,283.60 | 324,320 |
| 2025-11-11 | INR 3,311.60 | INR 3,328.60 | INR 3,225.00 | INR 3,248.20 | 297,925 |
| 2025-11-10 | INR 3,248.90 | INR 3,309.90 | INR 3,237.90 | INR 3,282.10 | 357,564 |
| 2025-11-07 | INR 3,175.00 | INR 3,243.20 | INR 3,095.00 | INR 3,228.20 | 464,412 |
| 2025-11-06 | INR 3,280.00 | INR 3,304.00 | INR 3,150.40 | INR 3,185.60 | 697,833 |
| 2025-11-04 | INR 3,225.00 | INR 3,298.00 | INR 3,187.20 | INR 3,245.40 | 551,946 |
| 2025-11-03 | INR 3,198.70 | INR 3,237.00 | INR 3,178.00 | INR 3,206.30 | 211,143 |
| 2025-10-31 | INR 3,211.00 | INR 3,248.00 | INR 3,173.10 | INR 3,185.60 | 323,249 |
| 2025-10-30 | INR 3,150.00 | INR 3,216.00 | INR 3,121.90 | INR 3,206.50 | 736,839 |
| 2025-10-29 | INR 3,102.00 | INR 3,149.90 | INR 3,044.50 | INR 3,134.30 | 747,722 |
| 2025-10-28 | INR 3,153.10 | INR 3,155.00 | INR 3,087.60 | INR 3,101.30 | 334,524 |
| 2025-10-27 | INR 3,140.00 | INR 3,165.20 | INR 3,093.90 | INR 3,153.40 | 365,706 |
| 2025-10-24 | INR 3,150.00 | INR 3,185.00 | INR 3,115.00 | INR 3,138.40 | 327,942 |
| 2025-10-23 | INR 3,165.00 | INR 3,200.00 | INR 3,125.30 | INR 3,141.90 | 286,511 |
| 2025-10-21 | INR 3,124.00 | INR 3,159.00 | INR 3,105.00 | INR 3,144.70 | 34,372 |
| 2025-10-20 | INR 3,116.90 | INR 3,148.00 | INR 3,095.00 | INR 3,100.80 | 196,576 |
| 2025-10-17 | INR 3,145.80 | INR 3,158.80 | INR 3,108.30 | INR 3,116.70 | 208,531 |
| 2025-10-16 | INR 3,154.00 | INR 3,181.70 | INR 3,110.20 | INR 3,139.90 | 324,000 |
| 2025-10-15 | INR 3,204.00 | INR 3,204.00 | INR 3,130.00 | INR 3,144.20 | 347,219 |
| 2025-10-14 | INR 3,183.30 | INR 3,210.00 | INR 3,135.00 | INR 3,197.30 | 335,064 |
| 2025-10-13 | INR 3,227.60 | INR 3,246.00 | INR 3,171.20 | INR 3,183.40 | 193,664 |
| 2025-10-10 | INR 3,241.10 | INR 3,260.00 | INR 3,211.10 | INR 3,235.50 | 267,763 |
| 2025-10-09 | INR 3,350.00 | INR 3,350.00 | INR 3,232.00 | INR 3,241.10 | 469,760 |