GMR Airports Limited (GMRAIRPORT) Price History

Daily open, high, low, close and volume for GMR Airports Limited (GMRAIRPORT) from 2025-10-09 to 2026-10-12, newest first.

‹ GMRAIRPORT price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	INR 92.32	INR 92.89	INR 89.84	INR 90.16	11,949,126
2026-10-09	INR 88.89	INR 92.31	INR 88.60	INR 92.31	65,561,091
2026-10-08	INR 90.31	INR 91.00	INR 87.68	INR 87.77	55,866,346
2026-10-07	INR 92.80	INR 93.37	INR 91.10	INR 91.19	17,042,601
2026-10-06	INR 93.00	INR 93.97	INR 92.47	INR 93.06	13,287,023
2026-10-05	INR 93.16	INR 93.54	INR 91.23	INR 92.79	18,285,663
2026-10-01	INR 94.49	INR 94.81	INR 91.63	INR 93.16	15,683,898
2026-09-30	INR 94.80	INR 95.34	INR 93.29	INR 95.15	16,281,025
2026-09-29	INR 94.10	INR 94.74	INR 93.50	INR 93.75	10,060,323
2026-09-28	INR 97.50	INR 97.50	INR 94.06	INR 94.75	6,334,950
2026-09-25	INR 96.64	INR 98.20	INR 96.64	INR 97.95	10,108,888
2026-09-24	INR 98.58	INR 99.59	INR 97.11	INR 97.35	10,723,487
2026-09-23	INR 98.58	INR 99.14	INR 97.98	INR 99.14	12,088,650
2026-09-22	INR 98.99	INR 99.50	INR 97.69	INR 98.35	8,095,151
2026-09-21	INR 101.20	INR 101.28	INR 98.15	INR 98.70	27,536,721
2026-09-18	INR 95.51	INR 99.30	INR 95.41	INR 99.30	21,945,461
2026-09-17	INR 92.46	INR 95.72	INR 92.46	INR 95.04	11,555,139
2026-09-16	INR 93.15	INR 93.81	INR 91.99	INR 92.46	8,814,802
2026-09-15	INR 98.00	INR 98.28	INR 92.92	INR 92.97	10,370,386
2026-09-11	INR 96.79	INR 97.98	INR 95.28	INR 97.98	7,112,955
2026-09-10	INR 98.61	INR 98.61	INR 96.82	INR 97.46	9,680,394
2026-09-09	INR 97.02	INR 98.73	INR 96.26	INR 98.65	11,994,804
2026-09-08	INR 95.94	INR 97.28	INR 95.74	INR 97.00	8,949,771
2026-09-07	INR 98.05	INR 98.48	INR 95.65	INR 95.94	5,131,436
2026-09-04	INR 96.86	INR 97.98	INR 96.30	INR 97.45	9,286,457
2026-09-03	INR 95.00	INR 96.87	INR 94.31	INR 96.87	11,291,487
2026-09-02	INR 93.40	INR 94.21	INR 92.60	INR 93.99	6,108,730
2026-09-01	INR 95.50	INR 96.30	INR 93.08	INR 94.12	19,748,938
2026-08-31	INR 97.85	INR 98.00	INR 93.63	INR 93.63	59,724,643
2026-08-28	INR 99.30	INR 99.35	INR 98.11	INR 98.31	23,296,240
2026-08-27	INR 100.15	INR 100.20	INR 98.52	INR 98.68	6,542,176
2026-08-26	INR 100.44	INR 100.66	INR 98.35	INR 98.85	11,713,751
2026-08-25	INR 98.82	INR 99.85	INR 98.15	INR 99.85	5,880,177
2026-08-24	INR 100.11	INR 100.63	INR 98.00	INR 98.82	12,707,720
2026-08-21	INR 101.30	INR 101.40	INR 99.50	INR 99.63	9,125,448
2026-08-20	INR 103.02	INR 103.38	INR 100.41	INR 100.41	7,419,821
2026-08-19	INR 102.00	INR 103.45	INR 101.30	INR 102.50	13,282,311
2026-08-18	INR 102.02	INR 102.56	INR 101.05	INR 101.39	6,639,327
2026-08-17	INR 101.79	INR 102.72	INR 100.84	INR 101.31	8,980,717
2026-08-14	INR 103.07	INR 103.47	INR 101.51	INR 101.51	8,232,504
2026-08-13	INR 106.86	INR 106.90	INR 102.32	INR 103.00	15,866,371
2026-08-12	INR 105.11	INR 106.29	INR 102.15	INR 104.55	18,618,816
2026-08-11	INR 106.30	INR 106.47	INR 104.61	INR 105.11	10,991,427
2026-08-10	INR 107.62	INR 107.62	INR 105.77	INR 106.30	4,292,976
2026-08-07	INR 106.50	INR 107.42	INR 105.70	INR 107.20	7,114,277
2026-08-06	INR 106.99	INR 106.99	INR 105.45	INR 106.59	5,850,034
2026-08-05	INR 107.36	INR 107.89	INR 105.89	INR 107.00	8,452,825
2026-08-04	INR 105.55	INR 106.89	INR 105.03	INR 106.56	6,839,743
2026-08-03	INR 106.87	INR 106.87	INR 104.88	INR 105.55	5,825,312
2026-07-31	INR 104.00	INR 106.01	INR 103.86	INR 105.26	13,437,582
2026-07-30	INR 107.00	INR 107.06	INR 103.26	INR 103.91	9,216,229
2026-07-29	INR 108.00	INR 108.45	INR 106.36	INR 107.10	10,241,822
2026-07-28	INR 108.00	INR 108.75	INR 107.17	INR 107.96	10,535,537
2026-07-27	INR 107.80	INR 108.70	INR 107.00	INR 108.00	10,608,220
2026-07-24	INR 106.70	INR 107.39	INR 105.55	INR 107.12	7,913,951
2026-07-23	INR 109.02	INR 109.90	INR 107.02	INR 107.37	21,242,997
2026-07-22	INR 111.00	INR 112.02	INR 109.51	INR 109.83	18,683,019
2026-07-21	INR 112.00	INR 112.40	INR 110.53	INR 111.48	17,517,437
2026-07-20	INR 110.29	INR 111.70	INR 109.69	INR 111.54	26,130,679
2026-07-17	INR 111.99	INR 112.00	INR 110.22	INR 110.54	16,838,250
2026-07-16	INR 112.05	INR 112.15	INR 109.20	INR 111.94	19,306,856
2026-07-15	INR 113.50	INR 114.50	INR 111.37	INR 111.82	17,318,514
2026-07-14	INR 113.63	INR 114.15	INR 112.29	INR 113.38	13,560,314
2026-07-13	INR 112.00	INR 114.99	INR 111.60	INR 114.68	14,980,179
2026-07-10	INR 112.64	INR 113.20	INR 112.00	INR 112.51	10,389,470
2026-07-09	INR 111.01	INR 113.20	INR 111.01	INR 111.83	19,447,181
2026-07-08	INR 113.99	INR 114.99	INR 110.31	INR 111.01	31,233,729
2026-07-07	INR 113.47	INR 115.64	INR 113.46	INR 114.98	23,993,812
2026-07-06	INR 112.96	INR 114.25	INR 112.80	INR 113.45	6,823,902
2026-07-03	INR 112.00	INR 113.87	INR 110.40	INR 112.80	33,419,995
2026-07-02	INR 113.80	INR 114.19	INR 111.23	INR 111.79	22,065,247
2026-07-01	INR 112.74	INR 114.65	INR 112.30	INR 113.53	20,998,345
2026-06-30	INR 110.00	INR 113.36	INR 109.75	INR 112.09	37,519,820
2026-06-29	INR 108.44	INR 111.59	INR 108.44	INR 109.42	70,291,664
2026-06-25	INR 108.60	INR 109.85	INR 108.20	INR 108.44	22,781,637
2026-06-24	INR 107.40	INR 108.98	INR 106.37	INR 108.07	70,499,514
2026-06-23	INR 108.05	INR 110.10	INR 107.01	INR 107.37	9,163,127
2026-06-22	INR 109.42	INR 109.60	INR 107.58	INR 108.18	5,834,609
2026-06-19	INR 110.32	INR 110.32	INR 108.21	INR 108.83	23,639,680
2026-06-18	INR 109.49	INR 111.15	INR 108.37	INR 110.55	16,084,104
2026-06-17	INR 107.96	INR 109.56	INR 107.17	INR 109.32	13,734,304
2026-06-16	INR 107.86	INR 110.50	INR 107.15	INR 107.51	30,369,058
2026-06-15	INR 107.00	INR 107.98	INR 105.68	INR 106.66	23,906,470
2026-06-12	INR 102.10	INR 103.90	INR 101.10	INR 103.65	19,549,334
2026-06-11	INR 100.25	INR 101.21	INR 99.10	INR 100.10	20,140,330
2026-06-10	INR 103.00	INR 103.29	INR 100.60	INR 100.92	16,309,179
2026-06-09	INR 100.94	INR 103.23	INR 100.78	INR 102.61	19,675,384
2026-06-08	INR 101.45	INR 103.07	INR 99.90	INR 100.32	44,277,987
2026-06-05	INR 102.98	INR 103.95	INR 101.56	INR 102.03	21,055,639
2026-06-04	INR 98.01	INR 104.00	INR 97.26	INR 101.99	43,377,542
2026-06-03	INR 99.05	INR 101.00	INR 97.23	INR 98.78	19,689,823
2026-06-02	INR 96.00	INR 98.96	INR 95.47	INR 98.13	13,932,866
2026-06-01	INR 101.00	INR 102.23	INR 96.70	INR 97.06	16,277,504
2026-05-29	INR 102.00	INR 104.14	INR 99.56	INR 100.37	131,030,010
2026-05-27	INR 96.26	INR 98.60	INR 96.26	INR 97.84	10,776,154
2026-05-26	INR 97.20	INR 97.20	INR 95.78	INR 96.23	9,727,707
2026-05-25	INR 96.46	INR 97.36	INR 96.25	INR 96.90	6,664,583
2026-05-22	INR 97.50	INR 97.50	INR 95.50	INR 95.85	9,542,349
2026-05-21	INR 95.00	INR 97.11	INR 94.81	INR 96.87	13,703,695
2026-05-20	INR 93.22	INR 95.30	INR 93.15	INR 94.50	48,818,204
2026-05-19	INR 94.91	INR 95.56	INR 93.90	INR 94.21	8,224,327
2026-05-18	INR 95.99	INR 96.18	INR 92.30	INR 95.04	13,679,973
2026-05-15	INR 96.79	INR 98.50	INR 96.32	INR 96.59	7,829,425
2026-05-14	INR 97.50	INR 97.50	INR 94.85	INR 96.79	7,736,117
2026-05-13	INR 95.46	INR 97.50	INR 94.25	INR 96.87	11,641,680
2026-05-12	INR 97.58	INR 98.30	INR 94.36	INR 94.69	16,547,639
2026-05-11	INR 99.00	INR 99.98	INR 97.02	INR 98.10	18,005,309
2026-05-08	INR 100.66	INR 101.79	INR 100.00	INR 101.32	19,610,249
2026-05-07	INR 99.11	INR 101.18	INR 99.10	INR 100.66	22,959,362
2026-05-06	INR 97.80	INR 99.75	INR 95.95	INR 99.23	15,376,427
2026-05-05	INR 98.20	INR 98.32	INR 95.81	INR 96.97	15,164,607
2026-05-04	INR 96.40	INR 100.42	INR 96.22	INR 98.90	20,672,000
2026-04-30	INR 96.20	INR 96.84	INR 94.05	INR 96.43	9,110,130
2026-04-29	INR 98.50	INR 98.50	INR 96.11	INR 96.43	12,312,794
2026-04-28	INR 95.62	INR 98.26	INR 95.50	INR 97.86	16,047,591
2026-04-27	INR 95.20	INR 96.75	INR 95.19	INR 95.74	10,479,798
2026-04-24	INR 95.84	INR 96.56	INR 93.99	INR 94.49	11,935,153
2026-04-23	INR 96.99	INR 97.20	INR 95.41	INR 96.44	11,238,685
2026-04-22	INR 97.00	INR 98.06	INR 96.94	INR 97.39	11,305,254
2026-04-21	INR 97.39	INR 98.95	INR 97.03	INR 97.24	15,749,965
2026-04-20	INR 97.31	INR 98.75	INR 95.81	INR 97.45	10,712,271
2026-04-17	INR 96.75	INR 97.93	INR 95.80	INR 96.85	11,386,763
2026-04-16	INR 99.30	INR 99.73	INR 96.40	INR 96.75	11,144,653
2026-04-15	INR 97.60	INR 100.00	INR 97.06	INR 99.22	21,552,860
2026-04-13	INR 92.15	INR 95.34	INR 91.60	INR 94.92	15,006,282
2026-04-10	INR 94.99	INR 96.00	INR 94.39	INR 95.25	19,062,866
2026-04-09	INR 95.81	INR 95.82	INR 93.92	INR 94.53	11,784,121
2026-04-08	INR 94.05	INR 96.50	INR 93.85	INR 95.82	14,529,232
2026-04-07	INR 90.70	INR 91.34	INR 89.05	INR 90.93	12,369,685
2026-04-06	INR 89.00	INR 91.47	INR 87.40	INR 91.20	14,013,744
2026-04-02	INR 88.36	INR 89.17	INR 85.71	INR 88.87	8,419,680
2026-04-01	INR 86.86	INR 90.85	INR 85.85	INR 89.29	18,020,403
2026-03-30	INR 87.00	INR 87.99	INR 84.11	INR 84.75	64,917,485
2026-03-27	INR 90.12	INR 90.19	INR 87.59	INR 89.09	9,727,084
2026-03-25	INR 89.50	INR 91.53	INR 89.31	INR 90.06	20,843,793
2026-03-24	INR 88.00	INR 90.34	INR 86.95	INR 89.02	15,094,837
2026-03-23	INR 90.15	INR 90.15	INR 84.49	INR 84.77	10,647,285
2026-03-20	INR 89.00	INR 92.95	INR 89.00	INR 90.56	24,147,369
2026-03-19	INR 90.75	INR 91.10	INR 87.33	INR 88.45	12,568,247
2026-03-18	INR 90.50	INR 92.63	INR 89.77	INR 92.02	9,315,459
2026-03-17	INR 90.90	INR 91.10	INR 89.66	INR 90.30	6,931,780
2026-03-16	INR 90.00	INR 92.05	INR 88.77	INR 90.50	15,405,960
2026-03-13	INR 93.00	INR 93.01	INR 88.85	INR 89.26	10,707,023
2026-03-12	INR 93.01	INR 95.08	INR 92.08	INR 93.29	17,490,118
2026-03-11	INR 95.53	INR 97.15	INR 93.56	INR 93.79	4,362,786
2026-03-10	INR 94.00	INR 97.00	INR 93.20	INR 95.53	14,065,830
2026-03-09	INR 93.19	INR 93.31	INR 90.64	INR 92.07	13,164,377
2026-03-06	INR 97.41	INR 99.50	INR 94.84	INR 95.06	18,335,854
2026-03-05	INR 95.50	INR 98.79	INR 95.50	INR 97.98	22,736,777
2026-03-04	INR 93.97	INR 96.10	INR 92.50	INR 95.20	13,937,168
2026-03-02	INR 96.10	INR 99.08	INR 95.05	INR 96.49	11,996,476
2026-02-27	INR 101.76	INR 102.29	INR 99.57	INR 100.63	19,213,349
2026-02-26	INR 101.81	INR 103.00	INR 101.51	INR 102.26	4,703,063
2026-02-25	INR 102.78	INR 103.03	INR 101.50	INR 102.27	10,916,245
2026-02-24	INR 100.50	INR 102.50	INR 99.65	INR 101.70	7,047,232
2026-02-23	INR 100.89	INR 101.50	INR 99.93	INR 100.84	7,231,415
2026-02-20	INR 99.01	INR 100.39	INR 98.68	INR 99.75	6,998,470
2026-02-19	INR 100.70	INR 100.99	INR 98.80	INR 99.06	10,000,773
2026-02-18	INR 99.80	INR 101.64	INR 99.12	INR 100.36	12,811,121
2026-02-17	INR 99.87	INR 102.55	INR 99.12	INR 99.80	25,514,687
2026-02-16	INR 95.15	INR 101.40	INR 95.15	INR 100.52	50,976,360
2026-02-13	INR 95.60	INR 96.00	INR 93.53	INR 94.03	7,836,032
2026-02-12	INR 96.81	INR 97.33	INR 95.80	INR 96.33	5,746,310
2026-02-11	INR 97.94	INR 97.96	INR 96.15	INR 96.81	4,881,186
2026-02-10	INR 98.15	INR 98.57	INR 96.92	INR 97.81	7,299,407
2026-02-09	INR 98.26	INR 98.62	INR 97.49	INR 97.98	21,209,846
2026-02-06	INR 97.00	INR 97.72	INR 95.91	INR 97.51	10,911,384
2026-02-05	INR 98.57	INR 98.57	INR 96.81	INR 97.43	8,004,097
2026-02-04	INR 95.20	INR 98.83	INR 94.71	INR 98.08	20,822,852
2026-02-03	INR 96.01	INR 97.58	INR 94.34	INR 95.22	15,238,593
2026-02-02	INR 89.87	INR 94.31	INR 89.12	INR 94.01	26,494,437
2026-01-30	INR 92.90	INR 94.40	INR 92.90	INR 93.89	20,963,609
2026-01-29	INR 93.91	INR 94.49	INR 92.91	INR 94.18	8,994,967
2026-01-28	INR 93.10	INR 94.25	INR 92.08	INR 93.91	20,849,768
2026-01-27	INR 91.31	INR 93.11	INR 89.35	INR 92.64	40,547,468
2026-01-23	INR 95.23	INR 95.39	INR 90.98	INR 91.21	9,986,400
2026-01-22	INR 94.99	INR 96.44	INR 94.60	INR 95.10	4,884,886
2026-01-21	INR 96.22	INR 96.35	INR 93.36	INR 93.84	13,017,979
2026-01-20	INR 100.80	INR 100.80	INR 95.42	INR 95.93	10,626,100
2026-01-19	INR 99.90	INR 101.20	INR 99.21	INR 100.23	5,955,988
2026-01-16	INR 99.99	INR 102.47	INR 99.69	INR 99.90	15,001,263
2026-01-15	INR 99.70	INR 99.70	INR 99.70	INR 99.70	0
2026-01-14	INR 98.54	INR 100.13	INR 98.16	INR 99.70	19,678,439
2026-01-13	INR 99.80	INR 100.50	INR 98.55	INR 99.27	6,978,211
2026-01-12	INR 99.50	INR 100.62	INR 97.72	INR 99.88	13,213,014
2026-01-09	INR 102.03	INR 103.08	INR 99.62	INR 99.89	8,529,385
2026-01-08	INR 104.11	INR 104.99	INR 102.15	INR 102.51	5,256,346
2026-01-07	INR 103.50	INR 105.30	INR 103.38	INR 104.51	11,690,565
2026-01-06	INR 105.74	INR 105.77	INR 103.37	INR 104.52	5,695,438
2026-01-05	INR 106.00	INR 108.02	INR 104.70	INR 105.74	11,284,687
2026-01-02	INR 105.70	INR 106.20	INR 105.20	INR 105.77	7,760,926
2026-01-01	INR 104.38	INR 105.78	INR 103.78	INR 105.50	8,598,840
2025-12-31	INR 103.10	INR 105.05	INR 102.60	INR 104.37	13,535,325
2025-12-30	INR 101.86	INR 103.66	INR 101.08	INR 102.86	52,546,038
2025-12-29	INR 102.45	INR 102.90	INR 100.91	INR 101.96	13,106,422
2025-12-26	INR 103.10	INR 104.25	INR 102.12	INR 102.45	7,845,932
2025-12-24	INR 105.22	INR 105.69	INR 102.96	INR 103.08	12,397,732
2025-12-23	INR 102.45	INR 105.27	INR 101.21	INR 104.89	15,810,413
2025-12-22	INR 102.05	INR 103.34	INR 101.60	INR 102.17	9,042,603
2025-12-19	INR 100.64	INR 102.19	INR 100.48	INR 101.53	32,492,470
2025-12-18	INR 100.99	INR 101.05	INR 99.26	INR 100.59	7,539,349
2025-12-17	INR 103.20	INR 104.00	INR 100.40	INR 100.95	11,526,107
2025-12-16	INR 104.90	INR 105.99	INR 102.65	INR 103.52	13,369,715
2025-12-15	INR 103.95	INR 106.90	INR 103.24	INR 104.88	42,888,244
2025-12-12	INR 98.90	INR 104.74	INR 98.23	INR 104.34	71,679,432
2025-12-11	INR 98.54	INR 98.66	INR 96.95	INR 98.16	8,604,476
2025-12-10	INR 100.85	INR 100.85	INR 97.90	INR 98.54	8,694,060
2025-12-09	INR 98.00	INR 100.99	INR 98.00	INR 100.41	22,493,544
2025-12-08	INR 103.51	INR 103.74	INR 97.93	INR 98.71	15,105,989
2025-12-05	INR 102.56	INR 103.97	INR 101.00	INR 103.51	30,961,152
2025-12-04	INR 105.00	INR 105.84	INR 102.84	INR 103.06	23,135,574
2025-12-03	INR 107.39	INR 107.91	INR 104.90	INR 105.35	36,117,634
2025-12-02	INR 107.20	INR 110.36	INR 106.43	INR 106.63	57,495,746
2025-12-01	INR 108.90	INR 109.60	INR 106.83	INR 107.64	40,681,263
2025-11-28	INR 106.20	INR 109.07	INR 106.00	INR 108.35	25,821,928
2025-11-27	INR 107.20	INR 107.21	INR 106.23	INR 106.69	13,820,784
2025-11-26	INR 104.98	INR 107.07	INR 104.61	INR 106.76	27,688,034
2025-11-25	INR 103.49	INR 105.99	INR 103.32	INR 104.21	27,430,965
2025-11-24	INR 104.68	INR 104.70	INR 102.89	INR 103.76	30,916,627
2025-11-21	INR 103.25	INR 105.49	INR 102.55	INR 104.05	36,366,106
2025-11-20	INR 102.92	INR 104.44	INR 102.60	INR 103.27	22,471,259
2025-11-19	INR 104.20	INR 104.70	INR 102.52	INR 102.92	24,782,245
2025-11-18	INR 97.66	INR 104.85	INR 97.50	INR 103.72	103,946,810
2025-11-17	INR 97.46	INR 98.08	INR 96.42	INR 97.68	16,152,779
2025-11-14	INR 97.65	INR 99.19	INR 94.65	INR 95.67	28,366,853
2025-11-13	INR 95.25	INR 96.20	INR 95.09	INR 95.49	10,602,571
2025-11-12	INR 95.99	INR 96.27	INR 94.64	INR 95.50	10,526,450
2025-11-11	INR 95.50	INR 95.80	INR 94.45	INR 95.49	6,227,895
2025-11-10	INR 95.11	INR 96.72	INR 95.11	INR 95.65	10,726,731
2025-11-07	INR 94.30	INR 96.30	INR 94.00	INR 95.66	17,206,733
2025-11-06	INR 94.10	INR 96.43	INR 94.10	INR 94.45	11,103,563
2025-11-04	INR 94.01	INR 96.22	INR 94.00	INR 95.16	16,023,424
2025-11-03	INR 93.97	INR 94.10	INR 93.03	INR 93.50	3,907,119
2025-10-31	INR 95.20	INR 95.94	INR 93.70	INR 93.97	12,371,529
2025-10-30	INR 93.21	INR 95.50	INR 93.20	INR 94.47	26,516,655
2025-10-29	INR 92.65	INR 93.58	INR 91.73	INR 92.97	15,092,548
2025-10-28	INR 92.34	INR 93.59	INR 92.18	INR 92.69	11,137,106
2025-10-27	INR 94.00	INR 94.00	INR 91.87	INR 92.34	9,440,624
2025-10-24	INR 92.35	INR 94.68	INR 92.19	INR 93.20	27,201,354
2025-10-23	INR 91.30	INR 93.35	INR 91.30	INR 92.31	22,751,127
2025-10-21	INR 92.50	INR 92.58	INR 91.60	INR 92.01	1,659,032
2025-10-20	INR 90.10	INR 92.14	INR 89.97	INR 91.96	8,623,578
2025-10-17	INR 90.81	INR 90.82	INR 89.60	INR 90.15	5,675,574
2025-10-16	INR 89.96	INR 91.15	INR 89.79	INR 90.87	6,688,742
2025-10-15	INR 89.10	INR 90.54	INR 88.50	INR 90.16	4,646,050
2025-10-14	INR 90.50	INR 90.88	INR 88.30	INR 88.84	3,991,563
2025-10-13	INR 89.90	INR 90.49	INR 88.58	INR 89.85	4,918,636
2025-10-10	INR 90.71	INR 91.16	INR 89.85	INR 90.35	4,874,972
2025-10-09	INR 87.15	INR 91.10	INR 87.07	INR 90.71	12,062,943