Grasim Industries Limited (GRASIM) Price History
Daily open, high, low, close and volume for Grasim Industries Limited (GRASIM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,863.80 | INR 2,894.90 | INR 2,857.80 | INR 2,890.00 | 222,643 |
| 2026-10-08 | INR 2,909.00 | INR 2,919.90 | INR 2,853.50 | INR 2,856.80 | 493,070 |
| 2026-10-07 | INR 2,945.50 | INR 2,957.20 | INR 2,901.60 | INR 2,921.10 | 235,855 |
| 2026-10-06 | INR 2,988.00 | INR 2,988.70 | INR 2,935.60 | INR 2,969.00 | 359,655 |
| 2026-10-05 | INR 2,968.00 | INR 3,024.00 | INR 2,961.50 | INR 2,972.00 | 263,562 |
| 2026-10-01 | INR 3,038.00 | INR 3,045.00 | INR 2,944.40 | INR 2,962.00 | 1,385,746 |
| 2026-09-30 | INR 3,100.00 | INR 3,112.30 | INR 3,046.40 | INR 3,061.90 | 448,156 |
| 2026-09-29 | INR 3,149.20 | INR 3,151.50 | INR 3,089.00 | INR 3,100.00 | 1,153,762 |
| 2026-09-28 | INR 3,186.00 | INR 3,186.00 | INR 3,138.00 | INR 3,150.00 | 746,885 |
| 2026-09-25 | INR 3,175.00 | INR 3,212.50 | INR 3,161.00 | INR 3,191.00 | 773,413 |
| 2026-09-24 | INR 3,151.00 | INR 3,203.70 | INR 3,150.60 | INR 3,166.50 | 471,338 |
| 2026-09-23 | INR 3,138.00 | INR 3,190.00 | INR 3,127.10 | INR 3,188.50 | 411,551 |
| 2026-09-22 | INR 3,171.00 | INR 3,180.80 | INR 3,125.00 | INR 3,128.20 | 692,941 |
| 2026-09-21 | INR 3,204.90 | INR 3,217.30 | INR 3,166.00 | INR 3,166.00 | 187,000 |
| 2026-09-18 | INR 3,175.00 | INR 3,209.20 | INR 3,174.50 | INR 3,209.20 | 682,793 |
| 2026-09-17 | INR 3,190.00 | INR 3,205.00 | INR 3,159.00 | INR 3,173.10 | 738,188 |
| 2026-09-16 | INR 3,190.00 | INR 3,201.80 | INR 3,159.10 | INR 3,187.00 | 859,973 |
| 2026-09-15 | INR 3,263.30 | INR 3,272.00 | INR 3,171.00 | INR 3,171.00 | 1,332,882 |
| 2026-09-11 | INR 3,302.40 | INR 3,302.40 | INR 3,267.00 | INR 3,281.90 | 515,990 |
| 2026-09-10 | INR 3,290.00 | INR 3,324.40 | INR 3,279.90 | INR 3,319.00 | 1,056,285 |
| 2026-09-09 | INR 3,305.00 | INR 3,320.00 | INR 3,279.00 | INR 3,300.00 | 850,901 |
| 2026-09-08 | INR 3,302.40 | INR 3,318.20 | INR 3,277.00 | INR 3,306.80 | 875,447 |
| 2026-09-07 | INR 3,322.00 | INR 3,327.70 | INR 3,293.00 | INR 3,302.40 | 1,179,298 |
| 2026-09-04 | INR 3,318.90 | INR 3,332.60 | INR 3,268.10 | INR 3,322.00 | 892,704 |
| 2026-09-03 | INR 3,275.10 | INR 3,325.20 | INR 3,275.10 | INR 3,310.00 | 2,310,916 |
| 2026-09-02 | INR 3,292.00 | INR 3,298.30 | INR 3,235.50 | INR 3,294.90 | 1,085,964 |
| 2026-09-01 | INR 3,337.00 | INR 3,337.00 | INR 3,287.10 | INR 3,305.00 | 818,556 |
| 2026-08-31 | INR 3,290.00 | INR 3,371.00 | INR 3,250.00 | INR 3,371.00 | 1,019,104 |
| 2026-08-28 | INR 3,261.00 | INR 3,292.50 | INR 3,229.00 | INR 3,290.00 | 676,185 |
| 2026-08-27 | INR 3,289.00 | INR 3,299.80 | INR 3,258.00 | INR 3,258.00 | 733,124 |
| 2026-08-26 | INR 3,291.00 | INR 3,310.00 | INR 3,262.40 | INR 3,299.90 | 1,112,414 |
| 2026-08-25 | INR 3,287.90 | INR 3,300.20 | INR 3,222.10 | INR 3,289.60 | 1,752,045 |
| 2026-08-24 | INR 3,316.00 | INR 3,316.00 | INR 3,263.00 | INR 3,288.00 | 1,615,909 |
| 2026-08-21 | INR 3,280.00 | INR 3,343.10 | INR 3,258.00 | INR 3,308.00 | 1,465,361 |
| 2026-08-20 | INR 3,280.00 | INR 3,310.00 | INR 3,250.00 | INR 3,300.00 | 1,182,213 |
| 2026-08-19 | INR 3,278.70 | INR 3,278.70 | INR 3,223.00 | INR 3,270.00 | 978,120 |
| 2026-08-18 | INR 3,257.00 | INR 3,297.70 | INR 3,250.50 | INR 3,278.70 | 1,498,859 |
| 2026-08-17 | INR 3,240.00 | INR 3,272.20 | INR 3,223.50 | INR 3,250.50 | 1,324,345 |
| 2026-08-14 | INR 3,264.80 | INR 3,264.80 | INR 3,221.00 | INR 3,248.70 | 476,082 |
| 2026-08-13 | INR 3,299.30 | INR 3,299.30 | INR 3,201.00 | INR 3,257.00 | 1,041,544 |
| 2026-08-12 | INR 3,325.10 | INR 3,393.90 | INR 3,270.60 | INR 3,307.80 | 2,309,486 |
| 2026-08-11 | INR 3,360.00 | INR 3,402.80 | INR 3,301.90 | INR 3,322.20 | 755,928 |
| 2026-08-10 | INR 3,324.00 | INR 3,411.10 | INR 3,290.20 | INR 3,380.50 | 2,568,033 |
| 2026-08-07 | INR 3,220.00 | INR 3,349.60 | INR 3,183.00 | INR 3,323.00 | 1,071,215 |
| 2026-08-06 | INR 3,223.10 | INR 3,232.80 | INR 3,183.60 | INR 3,220.00 | 365,593 |
| 2026-08-05 | INR 3,150.00 | INR 3,228.70 | INR 3,135.80 | INR 3,224.00 | 692,531 |
| 2026-08-04 | INR 3,219.00 | INR 3,219.10 | INR 3,115.00 | INR 3,138.00 | 770,936 |
| 2026-08-03 | INR 3,120.00 | INR 3,260.00 | INR 3,103.10 | INR 3,260.00 | 393,816 |
| 2026-07-31 | INR 3,115.70 | INR 3,135.90 | INR 3,092.60 | INR 3,100.80 | 309,447 |
| 2026-07-30 | INR 3,115.00 | INR 3,115.50 | INR 3,085.50 | INR 3,104.80 | 301,353 |
| 2026-07-29 | INR 3,131.80 | INR 3,149.00 | INR 3,105.10 | INR 3,113.00 | 304,356 |
| 2026-07-28 | INR 3,108.70 | INR 3,126.60 | INR 3,101.70 | INR 3,116.20 | 388,153 |
| 2026-07-27 | INR 3,100.00 | INR 3,120.00 | INR 3,086.10 | INR 3,112.40 | 266,078 |
| 2026-07-24 | INR 3,100.00 | INR 3,100.00 | INR 3,066.40 | INR 3,089.40 | 341,560 |
| 2026-07-23 | INR 3,166.00 | INR 3,180.00 | INR 3,096.00 | INR 3,113.00 | 327,446 |
| 2026-07-22 | INR 3,163.10 | INR 3,177.10 | INR 3,146.60 | INR 3,166.30 | 396,629 |
| 2026-07-21 | INR 3,150.10 | INR 3,195.10 | INR 3,135.60 | INR 3,179.80 | 659,160 |
| 2026-07-20 | INR 3,135.00 | INR 3,155.90 | INR 3,085.00 | INR 3,143.80 | 349,776 |
| 2026-07-17 | INR 3,079.40 | INR 3,118.00 | INR 3,065.40 | INR 3,109.70 | 622,540 |
| 2026-07-16 | INR 3,086.70 | INR 3,105.00 | INR 3,060.00 | INR 3,072.90 | 536,911 |
| 2026-07-15 | INR 3,120.00 | INR 3,150.00 | INR 3,080.00 | INR 3,086.10 | 726,262 |
| 2026-07-14 | INR 3,138.00 | INR 3,153.50 | INR 3,093.10 | INR 3,113.30 | 1,058,130 |
| 2026-07-13 | INR 3,202.40 | INR 3,216.30 | INR 3,125.20 | INR 3,144.30 | 654,390 |
| 2026-07-10 | INR 3,204.80 | INR 3,246.00 | INR 3,202.00 | INR 3,213.60 | 515,666 |
| 2026-07-09 | INR 3,139.00 | INR 3,222.00 | INR 3,136.30 | INR 3,191.90 | 936,756 |
| 2026-07-08 | INR 3,174.00 | INR 3,188.80 | INR 3,121.40 | INR 3,134.80 | 477,890 |
| 2026-07-07 | INR 3,201.00 | INR 3,222.00 | INR 3,172.90 | INR 3,190.90 | 571,660 |
| 2026-07-06 | INR 3,182.20 | INR 3,218.00 | INR 3,172.00 | INR 3,213.00 | 386,276 |
| 2026-07-03 | INR 3,180.00 | INR 3,219.30 | INR 3,165.00 | INR 3,180.90 | 425,942 |
| 2026-07-02 | INR 3,153.00 | INR 3,173.90 | INR 3,134.40 | INR 3,169.20 | 449,711 |
| 2026-07-01 | INR 3,115.00 | INR 3,145.00 | INR 3,083.50 | INR 3,140.40 | 490,262 |
| 2026-06-30 | INR 3,085.00 | INR 3,128.90 | INR 3,080.50 | INR 3,100.00 | 868,872 |
| 2026-06-29 | INR 3,145.00 | INR 3,145.00 | INR 3,072.30 | INR 3,080.20 | 1,286,143 |
| 2026-06-25 | INR 3,131.90 | INR 3,156.00 | INR 3,115.10 | INR 3,126.60 | 785,517 |
| 2026-06-24 | INR 3,135.00 | INR 3,142.70 | INR 3,097.00 | INR 3,127.90 | 706,788 |
| 2026-06-23 | INR 3,185.00 | INR 3,186.00 | INR 3,126.10 | INR 3,144.30 | 705,875 |
| 2026-06-22 | INR 3,157.10 | INR 3,180.10 | INR 3,128.20 | INR 3,175.20 | 368,611 |
| 2026-06-19 | INR 3,135.10 | INR 3,167.00 | INR 3,130.00 | INR 3,149.50 | 534,084 |
| 2026-06-18 | INR 3,158.50 | INR 3,168.90 | INR 3,109.20 | INR 3,145.10 | 667,101 |
| 2026-06-17 | INR 3,150.00 | INR 3,200.00 | INR 3,115.90 | INR 3,150.40 | 395,269 |
| 2026-06-16 | INR 3,180.00 | INR 3,183.00 | INR 3,133.80 | INR 3,140.30 | 308,307 |
| 2026-06-15 | INR 3,168.00 | INR 3,175.00 | INR 3,131.00 | INR 3,164.50 | 1,033,542 |
| 2026-06-12 | INR 3,120.00 | INR 3,120.00 | INR 3,075.00 | INR 3,105.50 | 536,817 |
| 2026-06-11 | INR 3,058.00 | INR 3,109.00 | INR 3,045.80 | INR 3,089.50 | 613,443 |
| 2026-06-10 | INR 3,090.00 | INR 3,132.00 | INR 3,065.50 | INR 3,071.20 | 792,811 |
| 2026-06-09 | INR 3,070.20 | INR 3,109.50 | INR 3,067.80 | INR 3,095.50 | 923,351 |
| 2026-06-08 | INR 3,060.00 | INR 3,099.90 | INR 3,034.90 | INR 3,050.10 | 687,274 |
| 2026-06-05 | INR 3,109.00 | INR 3,124.60 | INR 3,066.20 | INR 3,087.70 | 697,168 |
| 2026-06-04 | INR 3,100.10 | INR 3,138.80 | INR 3,085.80 | INR 3,103.50 | 957,529 |
| 2026-06-03 | INR 3,099.00 | INR 3,114.90 | INR 3,060.00 | INR 3,101.60 | 460,368 |
| 2026-06-02 | INR 3,076.00 | INR 3,104.30 | INR 3,061.00 | INR 3,097.60 | 461,140 |
| 2026-06-01 | INR 3,151.40 | INR 3,158.00 | INR 3,084.30 | INR 3,102.60 | 644,142 |
| 2026-05-29 | INR 3,175.00 | INR 3,190.30 | INR 3,111.40 | INR 3,122.40 | 1,635,193 |
| 2026-05-27 | INR 3,158.00 | INR 3,197.50 | INR 3,158.00 | INR 3,170.00 | 317,539 |
| 2026-05-26 | INR 3,168.40 | INR 3,196.20 | INR 3,155.00 | INR 3,165.00 | 984,415 |
| 2026-05-25 | INR 3,180.00 | INR 3,192.30 | INR 3,128.10 | INR 3,171.60 | 620,009 |
| 2026-05-22 | INR 3,178.00 | INR 3,187.60 | INR 3,142.00 | INR 3,155.30 | 906,466 |
| 2026-05-21 | INR 3,060.70 | INR 3,180.00 | INR 3,021.00 | INR 3,154.50 | 4,417,489 |
| 2026-05-20 | INR 2,908.20 | INR 2,988.00 | INR 2,880.60 | INR 2,971.10 | 1,306,216 |
| 2026-05-19 | INR 2,955.00 | INR 2,970.00 | INR 2,919.90 | INR 2,935.20 | 637,116 |
| 2026-05-18 | INR 2,906.00 | INR 2,955.50 | INR 2,885.20 | INR 2,943.80 | 800,447 |
| 2026-05-15 | INR 2,938.90 | INR 2,968.40 | INR 2,924.30 | INR 2,933.80 | 1,586,864 |
| 2026-05-14 | INR 2,955.00 | INR 2,983.30 | INR 2,933.10 | INR 2,938.70 | 1,652,596 |
| 2026-05-13 | INR 2,910.30 | INR 2,969.30 | INR 2,910.00 | INR 2,945.60 | 1,332,833 |
| 2026-05-12 | INR 2,980.00 | INR 2,984.20 | INR 2,893.70 | INR 2,903.00 | 467,500 |
| 2026-05-11 | INR 2,954.10 | INR 3,007.30 | INR 2,928.00 | INR 2,984.20 | 567,800 |
| 2026-05-08 | INR 2,960.60 | INR 2,980.40 | INR 2,932.10 | INR 2,968.60 | 505,248 |
| 2026-05-07 | INR 2,902.30 | INR 2,975.00 | INR 2,900.00 | INR 2,960.60 | 603,383 |
| 2026-05-06 | INR 2,885.50 | INR 2,923.30 | INR 2,872.30 | INR 2,914.80 | 362,970 |
| 2026-05-05 | INR 2,831.00 | INR 2,879.90 | INR 2,823.60 | INR 2,871.50 | 947,423 |
| 2026-05-04 | INR 2,805.00 | INR 2,865.80 | INR 2,805.00 | INR 2,856.00 | 977,675 |
| 2026-04-30 | INR 2,783.00 | INR 2,801.40 | INR 2,727.00 | INR 2,794.50 | 1,130,223 |
| 2026-04-29 | INR 2,798.00 | INR 2,838.60 | INR 2,777.00 | INR 2,803.20 | 976,666 |
| 2026-04-28 | INR 2,780.00 | INR 2,848.20 | INR 2,772.00 | INR 2,783.00 | 1,561,588 |
| 2026-04-27 | INR 2,766.00 | INR 2,810.90 | INR 2,752.20 | INR 2,778.20 | 986,204 |
| 2026-04-24 | INR 2,760.70 | INR 2,768.90 | INR 2,732.10 | INR 2,739.30 | 1,109,759 |
| 2026-04-23 | INR 2,762.30 | INR 2,768.40 | INR 2,727.00 | INR 2,735.00 | 859,207 |
| 2026-04-22 | INR 2,774.40 | INR 2,810.00 | INR 2,755.60 | INR 2,776.60 | 924,150 |
| 2026-04-21 | INR 2,772.00 | INR 2,792.00 | INR 2,755.00 | INR 2,777.70 | 686,149 |
| 2026-04-20 | INR 2,730.50 | INR 2,771.90 | INR 2,697.30 | INR 2,760.10 | 702,964 |
| 2026-04-17 | INR 2,720.00 | INR 2,736.60 | INR 2,692.30 | INR 2,720.50 | 427,517 |
| 2026-04-16 | INR 2,745.90 | INR 2,755.30 | INR 2,696.00 | INR 2,717.30 | 803,379 |
| 2026-04-15 | INR 2,739.00 | INR 2,793.20 | INR 2,732.00 | INR 2,741.40 | 665,607 |
| 2026-04-13 | INR 2,694.10 | INR 2,739.00 | INR 2,682.90 | INR 2,713.00 | 1,259,991 |
| 2026-04-10 | INR 2,750.00 | INR 2,779.10 | INR 2,727.20 | INR 2,742.60 | 611,392 |
| 2026-04-09 | INR 2,740.10 | INR 2,772.50 | INR 2,723.00 | INR 2,740.50 | 788,928 |
| 2026-04-08 | INR 2,698.00 | INR 2,794.90 | INR 2,690.50 | INR 2,756.20 | 816,578 |
| 2026-04-07 | INR 2,592.00 | INR 2,632.80 | INR 2,576.60 | INR 2,621.00 | 632,051 |
| 2026-04-06 | INR 2,545.00 | INR 2,625.30 | INR 2,533.00 | INR 2,614.40 | 720,478 |
| 2026-04-02 | INR 2,574.90 | INR 2,574.90 | INR 2,514.20 | INR 2,564.10 | 522,088 |
| 2026-04-01 | INR 2,602.00 | INR 2,613.30 | INR 2,576.00 | INR 2,592.80 | 651,446 |
| 2026-03-30 | INR 2,620.10 | INR 2,620.10 | INR 2,540.00 | INR 2,557.70 | 1,978,678 |
| 2026-03-27 | INR 2,651.00 | INR 2,655.00 | INR 2,604.60 | INR 2,628.20 | 2,406,056 |
| 2026-03-25 | INR 2,561.80 | INR 2,668.40 | INR 2,561.80 | INR 2,647.80 | 1,656,810 |
| 2026-03-24 | INR 2,565.50 | INR 2,600.70 | INR 2,523.00 | INR 2,549.40 | 2,303,237 |
| 2026-03-23 | INR 2,591.00 | INR 2,598.00 | INR 2,502.50 | INR 2,531.10 | 1,936,926 |
| 2026-03-20 | INR 2,622.10 | INR 2,662.70 | INR 2,608.30 | INR 2,616.30 | 1,510,096 |
| 2026-03-19 | INR 2,700.00 | INR 2,700.00 | INR 2,600.10 | INR 2,607.90 | 1,270,396 |
| 2026-03-18 | INR 2,699.00 | INR 2,732.90 | INR 2,686.70 | INR 2,723.10 | 933,801 |
| 2026-03-17 | INR 2,655.10 | INR 2,699.00 | INR 2,650.00 | INR 2,683.30 | 603,520 |
| 2026-03-16 | INR 2,570.00 | INR 2,661.40 | INR 2,565.00 | INR 2,654.40 | 1,531,881 |
| 2026-03-13 | INR 2,655.00 | INR 2,664.00 | INR 2,563.10 | INR 2,568.60 | 1,309,585 |
| 2026-03-12 | INR 2,711.20 | INR 2,727.40 | INR 2,660.60 | INR 2,673.10 | 952,036 |
| 2026-03-11 | INR 2,726.60 | INR 2,762.80 | INR 2,714.80 | INR 2,735.60 | 1,492,588 |
| 2026-03-10 | INR 2,701.00 | INR 2,753.00 | INR 2,694.20 | INR 2,743.90 | 1,035,360 |
| 2026-03-09 | INR 2,659.00 | INR 2,692.80 | INR 2,631.00 | INR 2,681.20 | 1,019,315 |
| 2026-03-06 | INR 2,701.50 | INR 2,759.40 | INR 2,687.20 | INR 2,718.40 | 1,457,401 |
| 2026-03-05 | INR 2,685.00 | INR 2,731.90 | INR 2,656.80 | INR 2,724.10 | 1,101,224 |
| 2026-03-04 | INR 2,727.00 | INR 2,742.20 | INR 2,645.00 | INR 2,683.20 | 928,520 |
| 2026-03-02 | INR 2,729.80 | INR 2,786.30 | INR 2,696.40 | INR 2,777.30 | 900,872 |
| 2026-02-27 | INR 2,845.00 | INR 2,864.60 | INR 2,784.00 | INR 2,799.80 | 1,153,378 |
| 2026-02-26 | INR 2,881.50 | INR 2,889.90 | INR 2,846.60 | INR 2,863.50 | 662,746 |
| 2026-02-25 | INR 2,892.00 | INR 2,910.70 | INR 2,867.10 | INR 2,878.40 | 595,400 |
| 2026-02-24 | INR 2,850.20 | INR 2,886.70 | INR 2,847.40 | INR 2,879.30 | 593,814 |
| 2026-02-23 | INR 2,844.00 | INR 2,883.70 | INR 2,839.70 | INR 2,873.40 | 593,878 |
| 2026-02-20 | INR 2,864.90 | INR 2,890.00 | INR 2,822.70 | INR 2,832.80 | 597,887 |
| 2026-02-19 | INR 2,928.10 | INR 2,960.00 | INR 2,846.90 | INR 2,864.30 | 388,104 |
| 2026-02-18 | INR 2,900.00 | INR 2,938.90 | INR 2,900.00 | INR 2,933.80 | 350,421 |
| 2026-02-17 | INR 2,902.10 | INR 2,917.00 | INR 2,880.20 | INR 2,900.40 | 458,126 |
| 2026-02-16 | INR 2,870.00 | INR 2,918.00 | INR 2,861.30 | INR 2,912.70 | 285,131 |
| 2026-02-13 | INR 2,929.30 | INR 2,934.00 | INR 2,877.40 | INR 2,888.00 | 419,620 |
| 2026-02-12 | INR 2,940.40 | INR 2,940.50 | INR 2,907.60 | INR 2,925.50 | 420,088 |
| 2026-02-11 | INR 2,979.00 | INR 2,979.00 | INR 2,894.90 | INR 2,932.60 | 1,015,218 |
| 2026-02-10 | INR 2,943.00 | INR 2,962.00 | INR 2,919.20 | INR 2,953.90 | 624,992 |
| 2026-02-09 | INR 2,859.90 | INR 2,939.80 | INR 2,846.50 | INR 2,926.30 | 681,768 |
| 2026-02-06 | INR 2,864.00 | INR 2,879.00 | INR 2,820.70 | INR 2,836.90 | 361,882 |
| 2026-02-05 | INR 2,830.10 | INR 2,877.30 | INR 2,825.00 | INR 2,863.90 | 762,775 |
| 2026-02-04 | INR 2,808.90 | INR 2,863.80 | INR 2,808.90 | INR 2,844.90 | 566,105 |
| 2026-02-03 | INR 2,869.00 | INR 2,869.00 | INR 2,801.10 | INR 2,808.90 | 1,232,908 |
| 2026-02-02 | INR 2,740.00 | INR 2,781.90 | INR 2,713.00 | INR 2,774.60 | 929,579 |
| 2026-01-30 | INR 2,837.50 | INR 2,839.60 | INR 2,807.90 | INR 2,819.00 | 1,083,570 |
| 2026-01-29 | INR 2,826.60 | INR 2,852.90 | INR 2,808.70 | INR 2,831.70 | 680,590 |
| 2026-01-28 | INR 2,870.10 | INR 2,891.20 | INR 2,831.10 | INR 2,839.10 | 508,906 |
| 2026-01-27 | INR 2,798.00 | INR 2,866.90 | INR 2,773.00 | INR 2,856.20 | 1,521,231 |
| 2026-01-23 | INR 2,789.90 | INR 2,805.00 | INR 2,752.50 | INR 2,759.00 | 606,097 |
| 2026-01-22 | INR 2,742.50 | INR 2,799.00 | INR 2,742.50 | INR 2,787.60 | 870,158 |
| 2026-01-21 | INR 2,718.90 | INR 2,752.00 | INR 2,708.30 | INR 2,735.60 | 939,481 |
| 2026-01-20 | INR 2,783.00 | INR 2,790.80 | INR 2,706.00 | INR 2,713.60 | 411,054 |
| 2026-01-19 | INR 2,796.00 | INR 2,821.60 | INR 2,768.80 | INR 2,780.00 | 586,951 |
| 2026-01-16 | INR 2,810.80 | INR 2,827.30 | INR 2,791.00 | INR 2,809.60 | 678,922 |
| 2026-01-15 | INR 2,795.80 | INR 2,795.80 | INR 2,795.80 | INR 2,795.80 | 0 |
| 2026-01-14 | INR 2,774.00 | INR 2,821.10 | INR 2,755.10 | INR 2,795.80 | 452,326 |
| 2026-01-13 | INR 2,799.00 | INR 2,814.80 | INR 2,759.10 | INR 2,774.20 | 875,758 |
| 2026-01-12 | INR 2,763.00 | INR 2,821.60 | INR 2,738.30 | INR 2,806.70 | 476,367 |
| 2026-01-09 | INR 2,799.80 | INR 2,807.90 | INR 2,766.70 | INR 2,776.90 | 556,140 |
| 2026-01-08 | INR 2,821.00 | INR 2,831.90 | INR 2,787.10 | INR 2,792.00 | 437,229 |
| 2026-01-07 | INR 2,880.00 | INR 2,880.00 | INR 2,829.10 | INR 2,837.10 | 287,536 |
| 2026-01-06 | INR 2,860.00 | INR 2,880.00 | INR 2,845.50 | INR 2,865.30 | 720,656 |
| 2026-01-05 | INR 2,871.00 | INR 2,893.00 | INR 2,842.50 | INR 2,848.90 | 861,522 |
| 2026-01-02 | INR 2,856.90 | INR 2,882.00 | INR 2,845.10 | INR 2,856.40 | 698,682 |
| 2026-01-01 | INR 2,833.00 | INR 2,854.90 | INR 2,822.30 | INR 2,851.70 | 449,775 |
| 2025-12-31 | INR 2,844.50 | INR 2,864.00 | INR 2,803.50 | INR 2,829.00 | 327,956 |
| 2025-12-30 | INR 2,847.00 | INR 2,857.10 | INR 2,827.20 | INR 2,841.70 | 729,640 |
| 2025-12-29 | INR 2,821.00 | INR 2,850.00 | INR 2,812.50 | INR 2,842.40 | 607,462 |
| 2025-12-26 | INR 2,828.00 | INR 2,840.40 | INR 2,809.30 | INR 2,817.70 | 506,240 |
| 2025-12-24 | INR 2,830.80 | INR 2,862.90 | INR 2,820.00 | INR 2,826.90 | 444,617 |
| 2025-12-23 | INR 2,811.00 | INR 2,842.70 | INR 2,811.00 | INR 2,829.80 | 399,009 |
| 2025-12-22 | INR 2,812.70 | INR 2,858.00 | INR 2,798.10 | INR 2,809.70 | 796,031 |
| 2025-12-19 | INR 2,800.00 | INR 2,831.10 | INR 2,790.10 | INR 2,812.50 | 546,550 |
| 2025-12-18 | INR 2,810.00 | INR 2,820.00 | INR 2,786.90 | INR 2,807.60 | 252,763 |
| 2025-12-17 | INR 2,785.20 | INR 2,814.90 | INR 2,780.00 | INR 2,806.60 | 420,053 |
| 2025-12-16 | INR 2,822.00 | INR 2,832.70 | INR 2,786.20 | INR 2,799.10 | 545,921 |
| 2025-12-15 | INR 2,836.70 | INR 2,849.90 | INR 2,817.00 | INR 2,821.00 | 736,238 |
| 2025-12-12 | INR 2,814.00 | INR 2,845.20 | INR 2,796.60 | INR 2,836.70 | 927,504 |
| 2025-12-11 | INR 2,757.00 | INR 2,802.70 | INR 2,742.70 | INR 2,797.80 | 453,706 |
| 2025-12-10 | INR 2,770.90 | INR 2,779.80 | INR 2,740.90 | INR 2,746.80 | 344,470 |
| 2025-12-09 | INR 2,740.00 | INR 2,779.60 | INR 2,726.50 | INR 2,746.00 | 419,760 |
| 2025-12-08 | INR 2,747.00 | INR 2,769.90 | INR 2,730.00 | INR 2,744.20 | 715,725 |
| 2025-12-05 | INR 2,730.50 | INR 2,750.40 | INR 2,716.90 | INR 2,747.00 | 173,909 |
| 2025-12-04 | INR 2,720.30 | INR 2,742.50 | INR 2,710.00 | INR 2,730.40 | 276,879 |
| 2025-12-03 | INR 2,744.00 | INR 2,744.00 | INR 2,707.20 | INR 2,720.30 | 435,124 |
| 2025-12-02 | INR 2,717.10 | INR 2,741.10 | INR 2,717.10 | INR 2,735.00 | 388,195 |
| 2025-12-01 | INR 2,750.00 | INR 2,753.10 | INR 2,700.00 | INR 2,731.50 | 288,096 |
| 2025-11-28 | INR 2,747.20 | INR 2,748.00 | INR 2,727.50 | INR 2,739.40 | 297,155 |
| 2025-11-27 | INR 2,748.00 | INR 2,748.50 | INR 2,712.00 | INR 2,740.00 | 399,328 |
| 2025-11-26 | INR 2,686.80 | INR 2,746.60 | INR 2,686.80 | INR 2,744.00 | 444,974 |
| 2025-11-25 | INR 2,688.10 | INR 2,712.00 | INR 2,680.00 | INR 2,686.80 | 558,631 |
| 2025-11-24 | INR 2,734.90 | INR 2,740.30 | INR 2,679.40 | INR 2,688.70 | 917,195 |
| 2025-11-21 | INR 2,750.00 | INR 2,756.90 | INR 2,723.00 | INR 2,734.80 | 471,626 |
| 2025-11-20 | INR 2,760.00 | INR 2,764.30 | INR 2,745.00 | INR 2,748.60 | 519,341 |
| 2025-11-19 | INR 2,770.00 | INR 2,774.00 | INR 2,739.10 | INR 2,744.70 | 468,941 |
| 2025-11-18 | INR 2,788.00 | INR 2,790.30 | INR 2,750.00 | INR 2,762.00 | 437,943 |
| 2025-11-17 | INR 2,790.00 | INR 2,799.00 | INR 2,771.10 | INR 2,790.30 | 459,047 |
| 2025-11-14 | INR 2,777.20 | INR 2,790.00 | INR 2,761.00 | INR 2,783.40 | 510,972 |
| 2025-11-13 | INR 2,766.60 | INR 2,785.00 | INR 2,746.20 | INR 2,777.80 | 687,031 |
| 2025-11-12 | INR 2,788.40 | INR 2,793.70 | INR 2,755.00 | INR 2,767.40 | 531,304 |
| 2025-11-11 | INR 2,775.00 | INR 2,780.10 | INR 2,737.50 | INR 2,775.80 | 399,693 |
| 2025-11-10 | INR 2,738.00 | INR 2,789.00 | INR 2,728.70 | INR 2,762.90 | 489,522 |
| 2025-11-07 | INR 2,700.00 | INR 2,738.00 | INR 2,675.70 | INR 2,724.60 | 1,101,889 |
| 2025-11-06 | INR 2,797.10 | INR 2,800.00 | INR 2,692.00 | INR 2,700.10 | 1,986,853 |
| 2025-11-04 | INR 2,908.90 | INR 2,909.90 | INR 2,872.00 | INR 2,882.00 | 229,856 |
| 2025-11-03 | INR 2,896.00 | INR 2,919.90 | INR 2,872.50 | INR 2,899.90 | 297,012 |
| 2025-10-31 | INR 2,950.40 | INR 2,954.40 | INR 2,880.00 | INR 2,891.70 | 576,935 |
| 2025-10-30 | INR 2,960.00 | INR 2,965.90 | INR 2,922.60 | INR 2,950.40 | 446,894 |
| 2025-10-29 | INR 2,945.90 | INR 2,977.80 | INR 2,940.00 | INR 2,958.70 | 711,559 |
| 2025-10-28 | INR 2,932.70 | INR 2,959.60 | INR 2,914.10 | INR 2,932.90 | 1,056,504 |
| 2025-10-27 | INR 2,859.00 | INR 2,934.00 | INR 2,847.60 | INR 2,923.90 | 764,132 |
| 2025-10-24 | INR 2,864.60 | INR 2,877.00 | INR 2,823.00 | INR 2,841.30 | 456,226 |
| 2025-10-23 | INR 2,884.00 | INR 2,914.50 | INR 2,856.00 | INR 2,864.60 | 511,585 |
| 2025-10-21 | INR 2,875.90 | INR 2,875.90 | INR 2,861.50 | INR 2,870.70 | 48,792 |
| 2025-10-20 | INR 2,849.00 | INR 2,874.00 | INR 2,838.00 | INR 2,854.00 | 374,581 |
| 2025-10-17 | INR 2,862.00 | INR 2,886.00 | INR 2,826.30 | INR 2,836.20 | 334,522 |
| 2025-10-16 | INR 2,825.70 | INR 2,875.00 | INR 2,817.10 | INR 2,859.80 | 517,682 |
| 2025-10-15 | INR 2,780.00 | INR 2,824.90 | INR 2,774.20 | INR 2,816.80 | 459,912 |
| 2025-10-14 | INR 2,798.00 | INR 2,808.00 | INR 2,757.90 | INR 2,775.80 | 316,183 |
| 2025-10-13 | INR 2,791.10 | INR 2,812.00 | INR 2,778.50 | INR 2,798.00 | 280,622 |
| 2025-10-10 | INR 2,810.60 | INR 2,832.80 | INR 2,788.30 | INR 2,811.00 | 582,587 |
| 2025-10-09 | INR 2,781.40 | INR 2,817.30 | INR 2,778.20 | INR 2,810.60 | 404,859 |