HDFC Asset Management Company Limited (HDFCAMC) Price History
Daily open, high, low, close and volume for HDFC Asset Management Company Limited (HDFCAMC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 2,248.60 | INR 2,291.70 | INR 2,232.30 | INR 2,262.50 | 934,253 |
| 2026-10-08 | INR 2,304.00 | INR 2,316.00 | INR 2,234.80 | INR 2,245.00 | 970,349 |
| 2026-10-07 | INR 2,345.00 | INR 2,347.00 | INR 2,300.00 | INR 2,314.80 | 727,092 |
| 2026-10-06 | INR 2,359.00 | INR 2,366.90 | INR 2,336.10 | INR 2,352.40 | 885,381 |
| 2026-10-05 | INR 2,308.10 | INR 2,369.50 | INR 2,308.10 | INR 2,346.00 | 1,244,530 |
| 2026-10-01 | INR 2,282.00 | INR 2,321.10 | INR 2,269.70 | INR 2,308.10 | 1,134,071 |
| 2026-09-30 | INR 2,255.00 | INR 2,314.00 | INR 2,252.60 | INR 2,280.70 | 908,968 |
| 2026-09-29 | INR 2,286.10 | INR 2,303.00 | INR 2,223.30 | INR 2,223.30 | 1,311,015 |
| 2026-09-28 | INR 2,362.00 | INR 2,366.20 | INR 2,300.70 | INR 2,302.30 | 877,414 |
| 2026-09-25 | INR 2,390.00 | INR 2,395.50 | INR 2,366.50 | INR 2,378.00 | 363,424 |
| 2026-09-24 | INR 2,427.80 | INR 2,432.00 | INR 2,380.30 | INR 2,380.30 | 680,651 |
| 2026-09-23 | INR 2,426.40 | INR 2,454.00 | INR 2,426.00 | INR 2,448.30 | 266,881 |
| 2026-09-22 | INR 2,438.20 | INR 2,451.80 | INR 2,414.10 | INR 2,430.00 | 481,994 |
| 2026-09-21 | INR 2,434.90 | INR 2,456.20 | INR 2,412.40 | INR 2,440.00 | 503,235 |
| 2026-09-18 | INR 2,405.60 | INR 2,439.00 | INR 2,401.20 | INR 2,425.00 | 1,040,790 |
| 2026-09-17 | INR 2,378.10 | INR 2,415.00 | INR 2,378.10 | INR 2,387.70 | 492,465 |
| 2026-09-16 | INR 2,383.10 | INR 2,408.50 | INR 2,360.00 | INR 2,373.10 | 482,108 |
| 2026-09-15 | INR 2,416.90 | INR 2,423.90 | INR 2,385.00 | INR 2,409.00 | 652,383 |
| 2026-09-11 | INR 2,405.00 | INR 2,424.60 | INR 2,366.10 | INR 2,403.90 | 677,643 |
| 2026-09-10 | INR 2,430.00 | INR 2,448.10 | INR 2,401.00 | INR 2,433.80 | 370,540 |
| 2026-09-09 | INR 2,444.00 | INR 2,446.40 | INR 2,410.90 | INR 2,440.00 | 455,316 |
| 2026-09-08 | INR 2,443.50 | INR 2,454.00 | INR 2,433.00 | INR 2,447.30 | 550,618 |
| 2026-09-07 | INR 2,468.80 | INR 2,473.60 | INR 2,432.00 | INR 2,432.00 | 300,166 |
| 2026-09-04 | INR 2,511.30 | INR 2,517.80 | INR 2,456.00 | INR 2,458.30 | 844,970 |
| 2026-09-03 | INR 2,530.00 | INR 2,535.40 | INR 2,486.00 | INR 2,510.80 | 746,134 |
| 2026-09-02 | INR 2,511.50 | INR 2,528.50 | INR 2,477.00 | INR 2,525.70 | 962,353 |
| 2026-09-01 | INR 2,580.50 | INR 2,580.50 | INR 2,526.00 | INR 2,544.90 | 936,933 |
| 2026-08-31 | INR 2,546.10 | INR 2,622.10 | INR 2,523.10 | INR 2,622.10 | 835,216 |
| 2026-08-28 | INR 2,573.00 | INR 2,589.20 | INR 2,539.00 | INR 2,569.00 | 587,652 |
| 2026-08-27 | INR 2,667.90 | INR 2,691.00 | INR 2,559.90 | INR 2,575.00 | 2,101,778 |
| 2026-08-26 | INR 2,698.00 | INR 2,698.00 | INR 2,651.00 | INR 2,667.90 | 608,105 |
| 2026-08-25 | INR 2,609.90 | INR 2,698.00 | INR 2,606.80 | INR 2,698.00 | 1,157,541 |
| 2026-08-24 | INR 2,620.00 | INR 2,629.00 | INR 2,605.90 | INR 2,618.00 | 657,607 |
| 2026-08-21 | INR 2,615.00 | INR 2,623.90 | INR 2,596.00 | INR 2,610.00 | 708,050 |
| 2026-08-20 | INR 2,558.70 | INR 2,624.00 | INR 2,553.00 | INR 2,624.00 | 1,149,185 |
| 2026-08-19 | INR 2,515.10 | INR 2,552.60 | INR 2,501.00 | INR 2,551.70 | 792,412 |
| 2026-08-18 | INR 2,525.90 | INR 2,536.90 | INR 2,491.30 | INR 2,525.00 | 672,054 |
| 2026-08-17 | INR 2,481.60 | INR 2,539.40 | INR 2,471.00 | INR 2,523.00 | 588,681 |
| 2026-08-14 | INR 2,502.50 | INR 2,507.20 | INR 2,470.20 | INR 2,485.00 | 1,564,593 |
| 2026-08-13 | INR 2,490.00 | INR 2,503.00 | INR 2,478.20 | INR 2,499.50 | 716,544 |
| 2026-08-12 | INR 2,520.00 | INR 2,520.00 | INR 2,482.30 | INR 2,490.00 | 889,475 |
| 2026-08-11 | INR 2,554.00 | INR 2,554.10 | INR 2,504.20 | INR 2,515.00 | 1,036,363 |
| 2026-08-10 | INR 2,545.00 | INR 2,574.90 | INR 2,525.60 | INR 2,560.00 | 389,795 |
| 2026-08-07 | INR 2,534.00 | INR 2,552.40 | INR 2,521.20 | INR 2,545.00 | 310,098 |
| 2026-08-06 | INR 2,560.00 | INR 2,566.00 | INR 2,533.90 | INR 2,538.10 | 400,755 |
| 2026-08-05 | INR 2,562.00 | INR 2,581.50 | INR 2,540.90 | INR 2,562.00 | 582,394 |
| 2026-08-04 | INR 2,589.00 | INR 2,589.00 | INR 2,533.00 | INR 2,556.00 | 1,035,685 |
| 2026-08-03 | INR 2,640.00 | INR 2,644.80 | INR 2,562.20 | INR 2,600.60 | 534,990 |
| 2026-07-31 | INR 2,550.10 | INR 2,630.00 | INR 2,550.10 | INR 2,615.80 | 825,760 |
| 2026-07-30 | INR 2,535.00 | INR 2,554.90 | INR 2,529.20 | INR 2,546.30 | 293,137 |
| 2026-07-29 | INR 2,535.10 | INR 2,557.20 | INR 2,528.30 | INR 2,541.90 | 470,968 |
| 2026-07-28 | INR 2,552.40 | INR 2,558.40 | INR 2,515.30 | INR 2,531.20 | 544,077 |
| 2026-07-27 | INR 2,515.90 | INR 2,558.00 | INR 2,515.90 | INR 2,552.40 | 554,072 |
| 2026-07-24 | INR 2,499.90 | INR 2,530.60 | INR 2,468.50 | INR 2,505.70 | 717,284 |
| 2026-07-23 | INR 2,542.00 | INR 2,563.20 | INR 2,497.60 | INR 2,508.70 | 828,744 |
| 2026-07-22 | INR 2,588.00 | INR 2,593.90 | INR 2,537.70 | INR 2,546.00 | 852,280 |
| 2026-07-21 | INR 2,632.00 | INR 2,695.00 | INR 2,578.30 | INR 2,581.10 | 1,230,158 |
| 2026-07-20 | INR 2,655.40 | INR 2,659.00 | INR 2,603.00 | INR 2,644.90 | 655,096 |
| 2026-07-17 | INR 2,601.70 | INR 2,669.00 | INR 2,588.40 | INR 2,651.20 | 1,533,879 |
| 2026-07-16 | INR 2,722.30 | INR 2,729.00 | INR 2,587.60 | INR 2,602.20 | 2,845,724 |
| 2026-07-15 | INR 2,681.70 | INR 2,767.30 | INR 2,673.70 | INR 2,729.20 | 1,658,894 |
| 2026-07-14 | INR 2,735.00 | INR 2,741.90 | INR 2,642.00 | INR 2,659.80 | 1,148,370 |
| 2026-07-13 | INR 2,751.00 | INR 2,758.20 | INR 2,681.00 | INR 2,749.00 | 914,005 |
| 2026-07-10 | INR 2,755.00 | INR 2,789.80 | INR 2,748.00 | INR 2,761.20 | 846,266 |
| 2026-07-09 | INR 2,675.00 | INR 2,744.90 | INR 2,662.30 | INR 2,737.10 | 1,437,375 |
| 2026-07-08 | INR 2,768.50 | INR 2,776.10 | INR 2,645.80 | INR 2,659.20 | 651,746 |
| 2026-07-07 | INR 2,785.00 | INR 2,806.00 | INR 2,734.20 | INR 2,783.40 | 538,949 |
| 2026-07-06 | INR 2,821.50 | INR 2,838.40 | INR 2,760.30 | INR 2,773.40 | 396,364 |
| 2026-07-03 | INR 2,777.00 | INR 2,808.30 | INR 2,765.20 | INR 2,800.20 | 504,864 |
| 2026-07-02 | INR 2,747.00 | INR 2,770.10 | INR 2,742.90 | INR 2,759.60 | 395,005 |
| 2026-07-01 | INR 2,663.00 | INR 2,752.40 | INR 2,655.60 | INR 2,745.80 | 1,139,695 |
| 2026-06-30 | INR 2,625.80 | INR 2,669.60 | INR 2,605.60 | INR 2,653.20 | 753,577 |
| 2026-06-29 | INR 2,638.00 | INR 2,679.90 | INR 2,594.40 | INR 2,606.60 | 1,613,740 |
| 2026-06-25 | INR 2,638.80 | INR 2,691.80 | INR 2,638.80 | INR 2,649.70 | 824,774 |
| 2026-06-24 | INR 2,671.00 | INR 2,690.00 | INR 2,621.00 | INR 2,625.10 | 538,871 |
| 2026-06-23 | INR 2,662.00 | INR 2,725.00 | INR 2,656.00 | INR 2,680.00 | 666,444 |
| 2026-06-22 | INR 2,730.00 | INR 2,732.90 | INR 2,678.70 | INR 2,689.90 | 922,796 |
| 2026-06-19 | INR 2,720.10 | INR 2,729.90 | INR 2,685.60 | INR 2,719.00 | 430,133 |
| 2026-06-18 | INR 2,709.90 | INR 2,735.00 | INR 2,681.80 | INR 2,728.20 | 609,955 |
| 2026-06-17 | INR 2,677.70 | INR 2,716.10 | INR 2,654.60 | INR 2,711.10 | 912,665 |
| 2026-06-16 | INR 2,622.90 | INR 2,669.00 | INR 2,622.90 | INR 2,658.60 | 680,815 |
| 2026-06-15 | INR 2,500.00 | INR 2,637.20 | INR 2,499.00 | INR 2,622.90 | 2,029,867 |
| 2026-06-12 | INR 2,419.90 | INR 2,463.60 | INR 2,380.80 | INR 2,455.90 | 1,107,972 |
| 2026-06-11 | INR 2,438.00 | INR 2,450.00 | INR 2,384.20 | INR 2,389.80 | 1,069,770 |
| 2026-06-10 | INR 2,503.30 | INR 2,510.40 | INR 2,436.30 | INR 2,447.80 | 673,825 |
| 2026-06-09 | INR 2,468.00 | INR 2,509.20 | INR 2,447.10 | INR 2,503.30 | 994,452 |
| 2026-06-08 | INR 2,465.00 | INR 2,478.10 | INR 2,436.50 | INR 2,453.00 | 1,025,312 |
| 2026-06-05 | INR 2,483.80 | INR 2,506.20 | INR 2,465.60 | INR 2,495.90 | 1,100,160 |
| 2026-06-04 | INR 2,495.50 | INR 2,548.50 | INR 2,485.80 | INR 2,522.90 | 661,317 |
| 2026-06-03 | INR 2,583.50 | INR 2,583.60 | INR 2,463.50 | INR 2,510.00 | 1,184,566 |
| 2026-06-02 | INR 2,574.10 | INR 2,594.70 | INR 2,540.00 | INR 2,583.50 | 1,342,853 |
| 2026-06-01 | INR 2,687.50 | INR 2,712.40 | INR 2,595.10 | INR 2,604.70 | 912,721 |
| 2026-05-29 | INR 2,716.30 | INR 2,768.40 | INR 2,652.60 | INR 2,674.30 | 2,092,882 |
| 2026-05-27 | INR 2,728.00 | INR 2,739.10 | INR 2,704.00 | INR 2,716.30 | 548,519 |
| 2026-05-26 | INR 2,758.10 | INR 2,765.80 | INR 2,717.40 | INR 2,739.80 | 685,263 |
| 2026-05-25 | INR 2,768.00 | INR 2,809.80 | INR 2,753.00 | INR 2,758.10 | 767,309 |
| 2026-05-22 | INR 2,739.00 | INR 2,767.00 | INR 2,720.00 | INR 2,738.70 | 525,571 |
| 2026-05-21 | INR 2,711.00 | INR 2,774.20 | INR 2,705.00 | INR 2,727.90 | 898,831 |
| 2026-05-20 | INR 2,630.00 | INR 2,698.50 | INR 2,605.20 | INR 2,685.30 | 1,035,717 |
| 2026-05-19 | INR 2,625.00 | INR 2,696.30 | INR 2,600.90 | INR 2,653.60 | 593,711 |
| 2026-05-18 | INR 2,663.00 | INR 2,680.50 | INR 2,600.10 | INR 2,625.10 | 990,806 |
| 2026-05-15 | INR 2,700.00 | INR 2,738.40 | INR 2,690.20 | INR 2,703.50 | 429,762 |
| 2026-05-14 | INR 2,670.00 | INR 2,705.00 | INR 2,618.00 | INR 2,691.60 | 649,261 |
| 2026-05-13 | INR 2,630.00 | INR 2,689.20 | INR 2,630.00 | INR 2,652.30 | 548,007 |
| 2026-05-12 | INR 2,713.00 | INR 2,759.30 | INR 2,623.40 | INR 2,632.80 | 894,165 |
| 2026-05-11 | INR 2,845.00 | INR 2,845.00 | INR 2,738.90 | INR 2,747.20 | 1,319,247 |
| 2026-05-08 | INR 2,820.00 | INR 2,872.40 | INR 2,815.30 | INR 2,854.00 | 1,044,961 |
| 2026-05-07 | INR 2,830.00 | INR 2,854.90 | INR 2,780.00 | INR 2,834.60 | 814,891 |
| 2026-05-06 | INR 2,830.00 | INR 2,866.00 | INR 2,807.40 | INR 2,815.90 | 940,065 |
| 2026-05-05 | INR 2,749.10 | INR 2,825.50 | INR 2,707.00 | INR 2,806.30 | 981,595 |
| 2026-05-04 | INR 2,725.00 | INR 2,774.30 | INR 2,725.00 | INR 2,753.60 | 489,137 |
| 2026-04-30 | INR 2,770.10 | INR 2,774.90 | INR 2,703.70 | INR 2,712.60 | 1,255,481 |
| 2026-04-29 | INR 2,770.00 | INR 2,808.30 | INR 2,760.20 | INR 2,787.90 | 832,683 |
| 2026-04-28 | INR 2,756.00 | INR 2,788.80 | INR 2,738.10 | INR 2,760.20 | 1,098,502 |
| 2026-04-27 | INR 2,749.90 | INR 2,776.50 | INR 2,719.60 | INR 2,756.00 | 483,814 |
| 2026-04-24 | INR 2,700.00 | INR 2,764.00 | INR 2,692.90 | INR 2,735.00 | 1,081,669 |
| 2026-04-23 | INR 2,745.00 | INR 2,762.90 | INR 2,700.00 | INR 2,708.20 | 1,161,552 |
| 2026-04-22 | INR 2,794.00 | INR 2,811.40 | INR 2,759.30 | INR 2,766.40 | 1,161,510 |
| 2026-04-21 | INR 2,754.00 | INR 2,816.80 | INR 2,733.90 | INR 2,794.00 | 1,593,751 |
| 2026-04-20 | INR 2,791.80 | INR 2,809.80 | INR 2,753.40 | INR 2,768.20 | 1,049,876 |
| 2026-04-17 | INR 2,646.30 | INR 2,799.00 | INR 2,646.30 | INR 2,792.40 | 2,259,343 |
| 2026-04-16 | INR 2,701.20 | INR 2,723.70 | INR 2,606.10 | INR 2,662.20 | 2,949,659 |
| 2026-04-15 | INR 2,590.20 | INR 2,678.00 | INR 2,590.20 | INR 2,663.70 | 2,160,698 |
| 2026-04-13 | INR 2,549.70 | INR 2,592.90 | INR 2,525.20 | INR 2,546.10 | 1,006,209 |
| 2026-04-10 | INR 2,533.90 | INR 2,626.20 | INR 2,530.10 | INR 2,619.30 | 919,481 |
| 2026-04-09 | INR 2,537.00 | INR 2,548.70 | INR 2,491.90 | INR 2,515.00 | 996,857 |
| 2026-04-08 | INR 2,490.00 | INR 2,559.70 | INR 2,431.30 | INR 2,539.40 | 2,035,265 |
| 2026-04-07 | INR 2,379.60 | INR 2,379.60 | INR 2,331.30 | INR 2,345.20 | 861,846 |
| 2026-04-06 | INR 2,349.80 | INR 2,400.00 | INR 2,315.20 | INR 2,386.60 | 885,512 |
| 2026-04-02 | INR 2,298.00 | INR 2,358.30 | INR 2,241.20 | INR 2,348.60 | 1,124,725 |
| 2026-04-01 | INR 2,285.00 | INR 2,369.00 | INR 2,275.20 | INR 2,340.50 | 2,438,152 |
| 2026-03-30 | INR 2,255.10 | INR 2,313.50 | INR 2,205.60 | INR 2,216.40 | 2,088,678 |
| 2026-03-27 | INR 2,370.00 | INR 2,380.60 | INR 2,300.00 | INR 2,313.90 | 5,308,340 |
| 2026-03-25 | INR 2,375.20 | INR 2,419.50 | INR 2,365.60 | INR 2,386.30 | 826,687 |
| 2026-03-24 | INR 2,300.00 | INR 2,361.70 | INR 2,284.30 | INR 2,351.70 | 822,856 |
| 2026-03-23 | INR 2,359.90 | INR 2,361.30 | INR 2,236.60 | INR 2,254.60 | 1,483,046 |
| 2026-03-20 | INR 2,409.30 | INR 2,443.00 | INR 2,380.00 | INR 2,385.90 | 771,952 |
| 2026-03-19 | INR 2,378.10 | INR 2,441.00 | INR 2,373.00 | INR 2,401.00 | 1,095,550 |
| 2026-03-18 | INR 2,386.50 | INR 2,501.60 | INR 2,383.00 | INR 2,468.90 | 1,251,975 |
| 2026-03-17 | INR 2,379.00 | INR 2,407.90 | INR 2,355.50 | INR 2,383.40 | 1,214,120 |
| 2026-03-16 | INR 2,384.00 | INR 2,397.80 | INR 2,323.00 | INR 2,367.20 | 1,973,365 |
| 2026-03-13 | INR 2,417.10 | INR 2,417.10 | INR 2,357.30 | INR 2,381.00 | 1,177,208 |
| 2026-03-12 | INR 2,439.00 | INR 2,479.40 | INR 2,408.40 | INR 2,429.00 | 848,681 |
| 2026-03-11 | INR 2,550.00 | INR 2,551.30 | INR 2,439.80 | INR 2,448.20 | 1,185,276 |
| 2026-03-10 | INR 2,507.20 | INR 2,550.40 | INR 2,467.50 | INR 2,534.70 | 1,570,912 |
| 2026-03-09 | INR 2,453.80 | INR 2,469.40 | INR 2,408.00 | INR 2,461.10 | 615,536 |
| 2026-03-06 | INR 2,559.10 | INR 2,559.20 | INR 2,495.20 | INR 2,503.80 | 689,587 |
| 2026-03-05 | INR 2,580.00 | INR 2,588.00 | INR 2,523.40 | INR 2,559.00 | 600,390 |
| 2026-03-04 | INR 2,600.00 | INR 2,625.00 | INR 2,539.00 | INR 2,547.20 | 1,001,078 |
| 2026-03-02 | INR 2,625.00 | INR 2,690.20 | INR 2,601.40 | INR 2,649.80 | 816,022 |
| 2026-02-27 | INR 2,718.70 | INR 2,751.70 | INR 2,687.10 | INR 2,698.60 | 1,193,019 |
| 2026-02-26 | INR 2,755.00 | INR 2,763.00 | INR 2,740.60 | INR 2,753.80 | 579,732 |
| 2026-02-25 | INR 2,689.00 | INR 2,766.70 | INR 2,682.80 | INR 2,743.90 | 849,803 |
| 2026-02-24 | INR 2,719.80 | INR 2,727.90 | INR 2,666.50 | INR 2,681.40 | 654,112 |
| 2026-02-23 | INR 2,739.00 | INR 2,772.00 | INR 2,712.80 | INR 2,726.80 | 924,223 |
| 2026-02-20 | INR 2,742.30 | INR 2,756.40 | INR 2,701.40 | INR 2,715.70 | 456,524 |
| 2026-02-19 | INR 2,815.00 | INR 2,826.80 | INR 2,725.00 | INR 2,732.20 | 337,142 |
| 2026-02-18 | INR 2,865.10 | INR 2,901.50 | INR 2,800.00 | INR 2,812.60 | 1,032,735 |
| 2026-02-17 | INR 2,825.00 | INR 2,869.00 | INR 2,823.20 | INR 2,863.60 | 344,823 |
| 2026-02-16 | INR 2,807.80 | INR 2,847.70 | INR 2,790.50 | INR 2,842.20 | 272,866 |
| 2026-02-13 | INR 2,817.00 | INR 2,832.40 | INR 2,797.40 | INR 2,813.20 | 1,046,968 |
| 2026-02-12 | INR 2,829.70 | INR 2,843.90 | INR 2,819.60 | INR 2,835.70 | 574,333 |
| 2026-02-11 | INR 2,832.00 | INR 2,832.70 | INR 2,814.10 | INR 2,826.90 | 669,732 |
| 2026-02-10 | INR 2,753.00 | INR 2,824.40 | INR 2,735.00 | INR 2,816.80 | 916,277 |
| 2026-02-09 | INR 2,750.00 | INR 2,757.10 | INR 2,715.00 | INR 2,746.60 | 604,024 |
| 2026-02-06 | INR 2,772.60 | INR 2,772.60 | INR 2,697.80 | INR 2,719.80 | 479,617 |
| 2026-02-05 | INR 2,725.00 | INR 2,772.50 | INR 2,720.90 | INR 2,762.30 | 2,336,539 |
| 2026-02-04 | INR 2,680.00 | INR 2,745.00 | INR 2,660.40 | INR 2,725.00 | 2,931,893 |
| 2026-02-03 | INR 2,750.00 | INR 2,769.90 | INR 2,658.70 | INR 2,671.30 | 2,576,323 |
| 2026-02-02 | INR 2,468.90 | INR 2,580.40 | INR 2,432.00 | INR 2,570.30 | 1,442,403 |
| 2026-01-30 | INR 2,544.20 | INR 2,553.60 | INR 2,506.10 | INR 2,515.70 | 1,084,243 |
| 2026-01-29 | INR 2,486.90 | INR 2,555.00 | INR 2,471.00 | INR 2,544.20 | 1,550,271 |
| 2026-01-28 | INR 2,460.00 | INR 2,481.70 | INR 2,427.50 | INR 2,477.60 | 1,300,327 |
| 2026-01-27 | INR 2,433.00 | INR 2,448.30 | INR 2,407.30 | INR 2,436.80 | 1,437,206 |
| 2026-01-23 | INR 2,513.00 | INR 2,513.00 | INR 2,420.00 | INR 2,429.70 | 417,907 |
| 2026-01-22 | INR 2,509.00 | INR 2,518.50 | INR 2,484.00 | INR 2,498.90 | 684,139 |
| 2026-01-21 | INR 2,531.00 | INR 2,533.60 | INR 2,454.10 | INR 2,476.00 | 1,087,574 |
| 2026-01-20 | INR 2,597.00 | INR 2,597.00 | INR 2,520.00 | INR 2,526.90 | 827,106 |
| 2026-01-19 | INR 2,580.20 | INR 2,598.80 | INR 2,543.10 | INR 2,579.60 | 814,597 |
| 2026-01-16 | INR 2,580.20 | INR 2,696.00 | INR 2,580.00 | INR 2,596.40 | 2,869,514 |
| 2026-01-15 | INR 2,554.10 | INR 2,554.10 | INR 2,554.10 | INR 2,554.10 | 0 |
| 2026-01-14 | INR 2,498.30 | INR 2,603.30 | INR 2,487.10 | INR 2,554.10 | 2,340,909 |
| 2026-01-13 | INR 2,502.00 | INR 2,512.50 | INR 2,455.10 | INR 2,485.70 | 975,174 |
| 2026-01-12 | INR 2,513.00 | INR 2,533.50 | INR 2,464.40 | INR 2,487.50 | 879,934 |
| 2026-01-09 | INR 2,582.00 | INR 2,591.60 | INR 2,518.10 | INR 2,523.40 | 1,138,292 |
| 2026-01-08 | INR 2,619.10 | INR 2,625.20 | INR 2,567.00 | INR 2,583.00 | 831,429 |
| 2026-01-07 | INR 2,648.40 | INR 2,648.40 | INR 2,607.70 | INR 2,624.60 | 501,844 |
| 2026-01-06 | INR 2,673.20 | INR 2,673.70 | INR 2,616.20 | INR 2,622.10 | 930,786 |
| 2026-01-05 | INR 2,657.00 | INR 2,686.60 | INR 2,636.80 | INR 2,660.70 | 981,827 |
| 2026-01-02 | INR 2,648.20 | INR 2,664.80 | INR 2,627.10 | INR 2,657.20 | 347,752 |
| 2026-01-01 | INR 2,674.80 | INR 2,682.00 | INR 2,635.50 | INR 2,648.20 | 344,128 |
| 2025-12-31 | INR 2,640.00 | INR 2,682.00 | INR 2,639.90 | INR 2,672.20 | 502,461 |
| 2025-12-30 | INR 2,647.00 | INR 2,655.00 | INR 2,622.60 | INR 2,630.20 | 1,265,693 |
| 2025-12-29 | INR 2,647.20 | INR 2,656.80 | INR 2,625.10 | INR 2,647.20 | 573,768 |
| 2025-12-26 | INR 2,656.00 | INR 2,673.90 | INR 2,642.80 | INR 2,647.20 | 407,924 |
| 2025-12-24 | INR 2,709.00 | INR 2,724.00 | INR 2,641.20 | INR 2,656.10 | 1,008,479 |
| 2025-12-23 | INR 2,679.00 | INR 2,713.70 | INR 2,665.20 | INR 2,709.30 | 493,486 |
| 2025-12-22 | INR 2,661.00 | INR 2,674.60 | INR 2,641.20 | INR 2,662.80 | 522,476 |
| 2025-12-19 | INR 2,719.00 | INR 2,738.10 | INR 2,632.40 | INR 2,672.20 | 2,244,048 |
| 2025-12-18 | INR 2,602.90 | INR 2,729.20 | INR 2,602.90 | INR 2,722.90 | 2,915,803 |
| 2025-12-17 | INR 2,581.30 | INR 2,601.70 | INR 2,535.60 | INR 2,541.20 | 501,390 |
| 2025-12-16 | INR 2,608.00 | INR 2,608.00 | INR 2,563.10 | INR 2,583.70 | 989,338 |
| 2025-12-15 | INR 2,669.80 | INR 2,669.80 | INR 2,597.20 | INR 2,607.00 | 626,759 |
| 2025-12-12 | INR 2,676.00 | INR 2,681.30 | INR 2,653.60 | INR 2,674.70 | 1,304,915 |
| 2025-12-11 | INR 2,605.00 | INR 2,670.50 | INR 2,600.30 | INR 2,664.70 | 895,280 |
| 2025-12-10 | INR 2,559.00 | INR 2,625.80 | INR 2,559.00 | INR 2,609.40 | 751,288 |
| 2025-12-09 | INR 2,548.50 | INR 2,565.00 | INR 2,510.00 | INR 2,558.90 | 809,645 |
| 2025-12-08 | INR 2,578.90 | INR 2,605.10 | INR 2,542.40 | INR 2,551.50 | 746,623 |
| 2025-12-05 | INR 2,583.00 | INR 2,596.70 | INR 2,564.00 | INR 2,577.50 | 471,729 |
| 2025-12-04 | INR 2,606.60 | INR 2,609.00 | INR 2,583.40 | INR 2,596.00 | 533,045 |
| 2025-12-03 | INR 2,620.00 | INR 2,627.80 | INR 2,575.50 | INR 2,596.20 | 483,519 |
| 2025-12-02 | INR 2,649.00 | INR 2,649.00 | INR 2,591.50 | INR 2,599.00 | 819,741 |
| 2025-12-01 | INR 2,679.90 | INR 2,692.30 | INR 2,638.10 | INR 2,648.80 | 333,366 |
| 2025-11-28 | INR 2,680.00 | INR 2,695.00 | INR 2,659.00 | INR 2,673.00 | 298,038 |
| 2025-11-27 | INR 2,705.50 | INR 2,705.50 | INR 2,656.50 | INR 2,680.00 | 271,818 |
| 2025-11-26 | INR 2,682.00 | INR 2,697.50 | INR 2,658.50 | INR 2,679.00 | 430,478 |
| 2025-11-25 | INR 2,690.50 | INR 2,694.00 | INR 2,656.00 | INR 2,668.25 | 790,564 |
| 2025-11-24 | INR 2,709.75 | INR 2,725.50 | INR 2,675.00 | INR 2,685.50 | 1,086,588 |
| 2025-11-21 | INR 2,700.00 | INR 2,712.75 | INR 2,675.75 | INR 2,696.75 | 849,466 |
| 2025-11-20 | INR 2,706.75 | INR 2,709.75 | INR 2,690.25 | INR 2,699.50 | 723,608 |
| 2025-11-19 | INR 2,698.25 | INR 2,705.50 | INR 2,669.75 | INR 2,696.00 | 853,640 |
| 2025-11-18 | INR 2,730.00 | INR 2,749.00 | INR 2,692.50 | INR 2,698.25 | 532,134 |
| 2025-11-17 | INR 2,719.00 | INR 2,734.50 | INR 2,704.00 | INR 2,719.25 | 626,530 |
| 2025-11-14 | INR 2,742.50 | INR 2,749.00 | INR 2,682.00 | INR 2,706.50 | 814,572 |
| 2025-11-13 | INR 2,750.00 | INR 2,786.00 | INR 2,732.50 | INR 2,738.75 | 878,676 |
| 2025-11-12 | INR 2,752.50 | INR 2,761.75 | INR 2,725.75 | INR 2,742.75 | 653,398 |
| 2025-11-11 | INR 2,762.50 | INR 2,762.50 | INR 2,712.50 | INR 2,740.00 | 594,370 |
| 2025-11-10 | INR 2,716.25 | INR 2,755.00 | INR 2,708.25 | INR 2,748.00 | 369,724 |
| 2025-11-07 | INR 2,690.50 | INR 2,723.25 | INR 2,647.75 | INR 2,716.25 | 909,932 |
| 2025-11-06 | INR 2,621.25 | INR 2,712.50 | INR 2,621.25 | INR 2,694.25 | 978,448 |
| 2025-11-04 | INR 2,697.50 | INR 2,737.25 | INR 2,695.50 | INR 2,701.25 | 1,240,214 |
| 2025-11-03 | INR 2,689.50 | INR 2,714.00 | INR 2,655.00 | INR 2,702.25 | 931,202 |
| 2025-10-31 | INR 2,695.00 | INR 2,724.25 | INR 2,680.00 | INR 2,689.50 | 932,400 |
| 2025-10-30 | INR 2,700.75 | INR 2,709.50 | INR 2,670.50 | INR 2,682.25 | 1,488,562 |
| 2025-10-29 | INR 2,710.75 | INR 2,734.50 | INR 2,644.00 | INR 2,699.00 | 4,400,454 |
| 2025-10-28 | INR 2,787.50 | INR 2,841.75 | INR 2,772.00 | INR 2,823.25 | 886,968 |
| 2025-10-27 | INR 2,780.00 | INR 2,803.25 | INR 2,775.75 | INR 2,779.50 | 721,390 |
| 2025-10-24 | INR 2,808.25 | INR 2,820.00 | INR 2,753.25 | INR 2,771.75 | 605,608 |
| 2025-10-23 | INR 2,872.50 | INR 2,872.50 | INR 2,798.00 | INR 2,806.00 | 658,268 |
| 2025-10-21 | INR 2,869.75 | INR 2,876.75 | INR 2,840.50 | INR 2,853.75 | 84,866 |
| 2025-10-20 | INR 2,871.50 | INR 2,886.25 | INR 2,838.75 | INR 2,858.00 | 514,468 |
| 2025-10-17 | INR 2,901.75 | INR 2,947.50 | INR 2,851.50 | INR 2,857.75 | 965,010 |
| 2025-10-16 | INR 2,895.25 | INR 2,967.25 | INR 2,780.25 | INR 2,901.75 | 3,245,468 |
| 2025-10-15 | INR 2,808.50 | INR 2,904.50 | INR 2,805.50 | INR 2,882.00 | 2,416,320 |
| 2025-10-14 | INR 2,849.00 | INR 2,856.25 | INR 2,794.00 | INR 2,797.00 | 620,692 |
| 2025-10-13 | INR 2,775.75 | INR 2,842.50 | INR 2,774.75 | INR 2,834.50 | 1,287,142 |
| 2025-10-10 | INR 2,747.50 | INR 2,774.50 | INR 2,726.00 | INR 2,760.00 | 883,626 |
| 2025-10-09 | INR 2,747.00 | INR 2,764.75 | INR 2,715.25 | INR 2,739.50 | 832,926 |