Hero MotoCorp Limited (HEROMOTOCO) Price History
Daily open, high, low, close and volume for Hero MotoCorp Limited (HEROMOTOCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 4,864.00 | INR 4,953.00 | INR 4,825.00 | INR 4,895.50 | 305,913 |
| 2026-10-08 | INR 4,991.50 | INR 4,991.50 | INR 4,840.50 | INR 4,856.50 | 490,628 |
| 2026-10-07 | INR 5,075.00 | INR 5,087.50 | INR 4,968.00 | INR 5,004.00 | 397,370 |
| 2026-10-06 | INR 5,095.00 | INR 5,113.50 | INR 5,041.00 | INR 5,075.00 | 388,296 |
| 2026-10-05 | INR 5,199.00 | INR 5,205.50 | INR 4,994.50 | INR 5,089.50 | 1,072,997 |
| 2026-10-01 | INR 5,235.00 | INR 5,290.00 | INR 5,051.00 | INR 5,168.00 | 862,662 |
| 2026-09-30 | INR 5,236.50 | INR 5,341.00 | INR 5,236.50 | INR 5,241.00 | 567,810 |
| 2026-09-29 | INR 5,375.00 | INR 5,384.00 | INR 5,208.00 | INR 5,208.00 | 681,672 |
| 2026-09-28 | INR 5,360.00 | INR 5,390.50 | INR 5,306.00 | INR 5,390.00 | 340,540 |
| 2026-09-25 | INR 5,340.00 | INR 5,397.00 | INR 5,304.00 | INR 5,360.00 | 299,598 |
| 2026-09-24 | INR 5,331.50 | INR 5,368.00 | INR 5,294.00 | INR 5,296.00 | 360,294 |
| 2026-09-23 | INR 5,395.00 | INR 5,448.50 | INR 5,365.00 | INR 5,394.00 | 304,703 |
| 2026-09-22 | INR 5,424.00 | INR 5,443.00 | INR 5,368.00 | INR 5,373.00 | 542,248 |
| 2026-09-21 | INR 5,308.00 | INR 5,425.00 | INR 5,308.00 | INR 5,419.00 | 355,000 |
| 2026-09-18 | INR 5,325.00 | INR 5,362.50 | INR 5,285.50 | INR 5,285.50 | 688,654 |
| 2026-09-17 | INR 5,253.50 | INR 5,341.00 | INR 5,243.50 | INR 5,325.00 | 536,484 |
| 2026-09-16 | INR 5,200.00 | INR 5,315.00 | INR 5,186.50 | INR 5,235.00 | 525,693 |
| 2026-09-15 | INR 5,287.50 | INR 5,327.50 | INR 5,166.00 | INR 5,166.00 | 666,103 |
| 2026-09-11 | INR 5,218.00 | INR 5,243.00 | INR 5,186.00 | INR 5,221.50 | 251,663 |
| 2026-09-10 | INR 5,235.00 | INR 5,280.00 | INR 5,169.00 | INR 5,280.00 | 501,164 |
| 2026-09-09 | INR 5,266.50 | INR 5,297.00 | INR 5,205.50 | INR 5,218.00 | 532,099 |
| 2026-09-08 | INR 5,305.00 | INR 5,339.50 | INR 5,285.00 | INR 5,333.50 | 393,029 |
| 2026-09-07 | INR 5,300.00 | INR 5,347.50 | INR 5,270.00 | INR 5,270.00 | 354,258 |
| 2026-09-04 | INR 5,319.00 | INR 5,322.50 | INR 5,260.00 | INR 5,300.00 | 607,423 |
| 2026-09-03 | INR 5,315.00 | INR 5,315.00 | INR 5,271.00 | INR 5,308.50 | 524,520 |
| 2026-09-02 | INR 5,477.00 | INR 5,485.00 | INR 5,167.00 | INR 5,300.00 | 1,746,768 |
| 2026-09-01 | INR 5,610.00 | INR 5,659.00 | INR 5,495.50 | INR 5,555.00 | 1,231,011 |
| 2026-08-31 | INR 5,614.00 | INR 5,614.00 | INR 5,450.00 | INR 5,450.00 | 485,204 |
| 2026-08-28 | INR 5,549.00 | INR 5,654.00 | INR 5,529.00 | INR 5,600.00 | 408,239 |
| 2026-08-27 | INR 5,594.50 | INR 5,610.00 | INR 5,511.50 | INR 5,550.00 | 533,073 |
| 2026-08-26 | INR 5,630.50 | INR 5,720.00 | INR 5,595.00 | INR 5,595.00 | 451,708 |
| 2026-08-25 | INR 5,665.00 | INR 5,682.00 | INR 5,590.00 | INR 5,624.50 | 432,456 |
| 2026-08-24 | INR 5,720.00 | INR 5,728.00 | INR 5,650.00 | INR 5,685.00 | 281,646 |
| 2026-08-21 | INR 5,724.50 | INR 5,735.00 | INR 5,642.00 | INR 5,735.00 | 463,679 |
| 2026-08-20 | INR 5,740.00 | INR 5,740.50 | INR 5,670.00 | INR 5,740.50 | 298,317 |
| 2026-08-19 | INR 5,699.50 | INR 5,767.50 | INR 5,664.50 | INR 5,709.50 | 348,863 |
| 2026-08-18 | INR 5,745.00 | INR 5,778.00 | INR 5,694.50 | INR 5,745.50 | 485,939 |
| 2026-08-17 | INR 5,765.00 | INR 5,811.50 | INR 5,740.00 | INR 5,745.00 | 377,125 |
| 2026-08-14 | INR 5,830.00 | INR 5,849.00 | INR 5,765.00 | INR 5,790.00 | 508,239 |
| 2026-08-13 | INR 5,919.00 | INR 5,934.00 | INR 5,802.00 | INR 5,850.00 | 528,775 |
| 2026-08-12 | INR 5,875.00 | INR 5,916.00 | INR 5,844.00 | INR 5,895.00 | 996,651 |
| 2026-08-11 | INR 5,848.00 | INR 5,937.00 | INR 5,803.50 | INR 5,865.50 | 801,380 |
| 2026-08-10 | INR 5,765.00 | INR 5,933.00 | INR 5,756.50 | INR 5,860.00 | 990,018 |
| 2026-08-07 | INR 5,541.00 | INR 5,800.00 | INR 5,541.00 | INR 5,725.00 | 1,914,675 |
| 2026-08-06 | INR 5,680.00 | INR 5,755.00 | INR 5,550.50 | INR 5,550.50 | 533,656 |
| 2026-08-05 | INR 5,578.00 | INR 5,705.00 | INR 5,555.00 | INR 5,690.00 | 893,125 |
| 2026-08-04 | INR 5,460.00 | INR 5,606.00 | INR 5,425.00 | INR 5,548.00 | 1,013,842 |
| 2026-08-03 | INR 5,425.00 | INR 5,460.50 | INR 5,388.00 | INR 5,460.00 | 602,971 |
| 2026-07-31 | INR 5,375.00 | INR 5,394.70 | INR 5,297.50 | INR 5,386.00 | 769,470 |
| 2026-07-30 | INR 5,168.80 | INR 5,353.60 | INR 5,161.00 | INR 5,325.00 | 1,368,741 |
| 2026-07-29 | INR 5,185.00 | INR 5,227.90 | INR 5,127.70 | INR 5,149.10 | 682,570 |
| 2026-07-28 | INR 5,108.00 | INR 5,172.80 | INR 5,096.60 | INR 5,154.30 | 633,759 |
| 2026-07-27 | INR 5,050.00 | INR 5,125.50 | INR 5,034.20 | INR 5,113.80 | 564,495 |
| 2026-07-24 | INR 5,101.20 | INR 5,102.00 | INR 4,982.00 | INR 5,011.10 | 694,927 |
| 2026-07-23 | INR 4,987.10 | INR 5,198.30 | INR 4,980.10 | INR 5,173.80 | 1,603,396 |
| 2026-07-22 | INR 5,050.00 | INR 5,113.00 | INR 4,970.70 | INR 4,987.10 | 877,166 |
| 2026-07-21 | INR 5,010.00 | INR 5,057.00 | INR 4,972.00 | INR 5,034.10 | 554,172 |
| 2026-07-20 | INR 4,908.00 | INR 4,985.00 | INR 4,900.00 | INR 4,977.70 | 352,274 |
| 2026-07-17 | INR 4,900.00 | INR 4,925.00 | INR 4,870.90 | INR 4,909.90 | 434,144 |
| 2026-07-16 | INR 4,900.00 | INR 4,928.50 | INR 4,874.40 | INR 4,898.00 | 289,732 |
| 2026-07-15 | INR 4,914.90 | INR 4,958.00 | INR 4,868.00 | INR 4,876.20 | 596,432 |
| 2026-07-14 | INR 4,922.00 | INR 4,958.00 | INR 4,865.20 | INR 4,878.30 | 680,383 |
| 2026-07-13 | INR 4,917.60 | INR 4,967.00 | INR 4,871.00 | INR 4,952.10 | 508,201 |
| 2026-07-10 | INR 4,923.40 | INR 4,968.00 | INR 4,888.10 | INR 4,949.10 | 686,707 |
| 2026-07-09 | INR 4,880.00 | INR 4,915.00 | INR 4,828.00 | INR 4,898.50 | 534,195 |
| 2026-07-08 | INR 4,975.00 | INR 4,975.00 | INR 4,876.00 | INR 4,892.80 | 888,966 |
| 2026-07-07 | INR 4,965.00 | INR 5,024.00 | INR 4,944.40 | INR 4,995.40 | 676,040 |
| 2026-07-06 | INR 4,862.90 | INR 4,948.80 | INR 4,824.00 | INR 4,944.40 | 629,194 |
| 2026-07-03 | INR 4,900.00 | INR 4,913.80 | INR 4,826.50 | INR 4,852.60 | 507,590 |
| 2026-07-02 | INR 4,879.40 | INR 4,893.00 | INR 4,792.00 | INR 4,867.10 | 775,927 |
| 2026-07-01 | INR 4,818.90 | INR 4,893.90 | INR 4,774.00 | INR 4,834.90 | 820,162 |
| 2026-06-30 | INR 4,815.50 | INR 4,840.00 | INR 4,671.50 | INR 4,794.30 | 1,121,686 |
| 2026-06-29 | INR 4,859.00 | INR 4,925.40 | INR 4,786.00 | INR 4,813.60 | 3,355,142 |
| 2026-06-25 | INR 4,954.90 | INR 5,044.00 | INR 4,877.20 | INR 4,896.10 | 1,282,928 |
| 2026-06-24 | INR 4,983.00 | INR 5,000.00 | INR 4,883.00 | INR 4,897.20 | 554,117 |
| 2026-06-23 | INR 4,979.00 | INR 5,012.10 | INR 4,953.00 | INR 4,974.60 | 332,377 |
| 2026-06-22 | INR 5,007.00 | INR 5,028.00 | INR 4,961.50 | INR 4,983.70 | 569,422 |
| 2026-06-19 | INR 5,009.70 | INR 5,018.40 | INR 4,932.20 | INR 4,974.90 | 461,353 |
| 2026-06-18 | INR 5,024.60 | INR 5,048.00 | INR 4,980.00 | INR 5,021.60 | 357,138 |
| 2026-06-17 | INR 5,048.00 | INR 5,048.00 | INR 4,971.60 | INR 5,016.40 | 354,200 |
| 2026-06-16 | INR 5,050.00 | INR 5,052.00 | INR 4,996.00 | INR 5,031.00 | 456,693 |
| 2026-06-15 | INR 5,030.00 | INR 5,073.40 | INR 5,005.40 | INR 5,024.00 | 575,605 |
| 2026-06-12 | INR 4,913.00 | INR 4,969.00 | INR 4,868.40 | INR 4,962.60 | 435,472 |
| 2026-06-11 | INR 4,840.60 | INR 4,875.00 | INR 4,810.20 | INR 4,836.20 | 365,084 |
| 2026-06-10 | INR 4,850.60 | INR 4,985.00 | INR 4,842.30 | INR 4,856.70 | 632,203 |
| 2026-06-09 | INR 4,791.60 | INR 4,872.20 | INR 4,768.60 | INR 4,855.40 | 481,952 |
| 2026-06-08 | INR 4,795.00 | INR 4,836.60 | INR 4,760.60 | INR 4,775.50 | 296,366 |
| 2026-06-05 | INR 4,898.00 | INR 4,904.50 | INR 4,791.10 | INR 4,835.00 | 654,540 |
| 2026-06-04 | INR 4,850.40 | INR 4,980.00 | INR 4,850.40 | INR 4,882.30 | 783,946 |
| 2026-06-03 | INR 4,856.00 | INR 4,873.80 | INR 4,815.00 | INR 4,840.90 | 571,637 |
| 2026-06-02 | INR 4,838.40 | INR 4,892.10 | INR 4,747.10 | INR 4,875.00 | 703,263 |
| 2026-06-01 | INR 4,915.50 | INR 4,969.00 | INR 4,761.00 | INR 4,819.90 | 856,536 |
| 2026-05-29 | INR 5,115.00 | INR 5,140.00 | INR 4,875.50 | INR 4,903.00 | 1,648,645 |
| 2026-05-27 | INR 4,993.00 | INR 5,102.00 | INR 4,980.00 | INR 5,075.00 | 460,843 |
| 2026-05-26 | INR 4,979.00 | INR 5,029.00 | INR 4,953.00 | INR 4,983.00 | 413,024 |
| 2026-05-25 | INR 5,026.00 | INR 5,065.50 | INR 4,948.00 | INR 4,979.00 | 445,788 |
| 2026-05-22 | INR 4,970.00 | INR 5,014.50 | INR 4,950.00 | INR 4,966.00 | 284,550 |
| 2026-05-21 | INR 5,020.00 | INR 5,039.50 | INR 4,955.50 | INR 4,969.50 | 335,986 |
| 2026-05-20 | INR 4,967.00 | INR 5,015.00 | INR 4,902.00 | INR 4,968.00 | 416,572 |
| 2026-05-19 | INR 4,944.50 | INR 5,040.00 | INR 4,932.50 | INR 5,007.50 | 560,327 |
| 2026-05-18 | INR 5,034.50 | INR 5,034.50 | INR 4,924.00 | INR 4,957.00 | 434,446 |
| 2026-05-15 | INR 5,082.00 | INR 5,139.50 | INR 5,044.00 | INR 5,064.50 | 425,856 |
| 2026-05-14 | INR 5,020.00 | INR 5,091.00 | INR 4,880.00 | INR 5,077.00 | 594,448 |
| 2026-05-13 | INR 5,117.50 | INR 5,128.00 | INR 4,977.00 | INR 4,995.00 | 494,571 |
| 2026-05-12 | INR 5,230.00 | INR 5,270.00 | INR 5,070.00 | INR 5,082.50 | 391,060 |
| 2026-05-11 | INR 5,262.50 | INR 5,283.50 | INR 5,146.00 | INR 5,228.50 | 447,686 |
| 2026-05-08 | INR 5,341.00 | INR 5,398.50 | INR 5,265.00 | INR 5,322.00 | 558,660 |
| 2026-05-07 | INR 5,235.00 | INR 5,458.50 | INR 5,189.50 | INR 5,343.00 | 1,775,531 |
| 2026-05-06 | INR 5,240.00 | INR 5,281.00 | INR 4,950.00 | INR 5,170.00 | 2,717,300 |
| 2026-05-05 | INR 5,060.00 | INR 5,135.00 | INR 5,018.00 | INR 5,109.00 | 573,411 |
| 2026-05-04 | INR 5,186.00 | INR 5,237.00 | INR 5,006.00 | INR 5,066.50 | 617,748 |
| 2026-04-30 | INR 5,080.00 | INR 5,114.50 | INR 5,020.00 | INR 5,099.00 | 478,138 |
| 2026-04-29 | INR 5,094.00 | INR 5,208.50 | INR 5,081.50 | INR 5,114.50 | 474,261 |
| 2026-04-28 | INR 5,042.50 | INR 5,105.50 | INR 5,019.00 | INR 5,068.00 | 667,998 |
| 2026-04-27 | INR 5,012.50 | INR 5,098.00 | INR 5,005.50 | INR 5,043.00 | 448,144 |
| 2026-04-24 | INR 5,035.50 | INR 5,060.50 | INR 4,941.50 | INR 4,961.50 | 520,325 |
| 2026-04-23 | INR 5,150.00 | INR 5,160.00 | INR 4,995.00 | INR 5,032.00 | 628,266 |
| 2026-04-22 | INR 5,255.50 | INR 5,291.00 | INR 5,178.00 | INR 5,189.00 | 293,830 |
| 2026-04-21 | INR 5,260.00 | INR 5,310.00 | INR 5,252.00 | INR 5,259.00 | 321,063 |
| 2026-04-20 | INR 5,230.50 | INR 5,318.00 | INR 5,210.00 | INR 5,282.50 | 654,258 |
| 2026-04-17 | INR 5,136.50 | INR 5,250.00 | INR 5,130.50 | INR 5,230.50 | 545,014 |
| 2026-04-16 | INR 5,315.00 | INR 5,349.00 | INR 5,129.50 | INR 5,159.50 | 920,301 |
| 2026-04-15 | INR 5,361.50 | INR 5,361.50 | INR 5,275.00 | INR 5,287.50 | 651,858 |
| 2026-04-13 | INR 5,325.00 | INR 5,375.00 | INR 5,202.50 | INR 5,247.00 | 743,470 |
| 2026-04-10 | INR 5,297.00 | INR 5,484.50 | INR 5,295.50 | INR 5,466.50 | 855,903 |
| 2026-04-09 | INR 5,287.50 | INR 5,380.00 | INR 5,204.00 | INR 5,284.00 | 760,419 |
| 2026-04-08 | INR 5,250.00 | INR 5,349.50 | INR 5,243.00 | INR 5,287.50 | 790,692 |
| 2026-04-07 | INR 5,075.00 | INR 5,084.00 | INR 4,932.00 | INR 5,051.00 | 429,282 |
| 2026-04-06 | INR 5,019.50 | INR 5,122.50 | INR 4,985.50 | INR 5,103.50 | 348,536 |
| 2026-04-02 | INR 5,076.00 | INR 5,077.00 | INR 4,904.00 | INR 5,011.50 | 753,867 |
| 2026-04-01 | INR 5,152.00 | INR 5,244.00 | INR 5,077.50 | INR 5,122.00 | 546,972 |
| 2026-03-30 | INR 5,068.00 | INR 5,140.00 | INR 5,037.50 | INR 5,063.00 | 704,213 |
| 2026-03-27 | INR 5,212.00 | INR 5,244.00 | INR 5,125.50 | INR 5,143.00 | 535,331 |
| 2026-03-25 | INR 5,305.00 | INR 5,364.00 | INR 5,278.00 | INR 5,289.50 | 531,702 |
| 2026-03-24 | INR 5,185.00 | INR 5,317.00 | INR 5,124.50 | INR 5,253.00 | 435,050 |
| 2026-03-23 | INR 5,191.00 | INR 5,200.00 | INR 5,051.00 | INR 5,065.00 | 340,775 |
| 2026-03-20 | INR 5,218.00 | INR 5,367.50 | INR 5,216.00 | INR 5,275.50 | 1,043,098 |
| 2026-03-19 | INR 5,349.00 | INR 5,366.50 | INR 5,151.00 | INR 5,172.50 | 397,483 |
| 2026-03-18 | INR 5,370.00 | INR 5,488.00 | INR 5,365.00 | INR 5,426.00 | 390,261 |
| 2026-03-17 | INR 5,276.50 | INR 5,384.00 | INR 5,232.00 | INR 5,355.00 | 403,766 |
| 2026-03-16 | INR 5,198.50 | INR 5,329.00 | INR 5,124.50 | INR 5,278.50 | 466,610 |
| 2026-03-13 | INR 5,338.00 | INR 5,377.50 | INR 5,168.00 | INR 5,206.00 | 496,250 |
| 2026-03-12 | INR 5,589.00 | INR 5,589.00 | INR 5,376.00 | INR 5,394.50 | 476,478 |
| 2026-03-11 | INR 5,729.50 | INR 5,766.00 | INR 5,554.00 | INR 5,575.00 | 511,965 |
| 2026-03-10 | INR 5,546.50 | INR 5,733.50 | INR 5,527.50 | INR 5,711.50 | 493,375 |
| 2026-03-09 | INR 5,447.00 | INR 5,510.00 | INR 5,337.50 | INR 5,480.00 | 306,358 |
| 2026-03-06 | INR 5,571.00 | INR 5,571.50 | INR 5,490.00 | INR 5,512.50 | 431,008 |
| 2026-03-05 | INR 5,513.50 | INR 5,622.50 | INR 5,480.00 | INR 5,588.50 | 545,405 |
| 2026-03-04 | INR 5,520.00 | INR 5,529.00 | INR 5,427.50 | INR 5,500.00 | 455,955 |
| 2026-03-02 | INR 5,565.00 | INR 5,725.00 | INR 5,503.00 | INR 5,591.50 | 432,301 |
| 2026-02-27 | INR 5,775.00 | INR 5,800.00 | INR 5,689.00 | INR 5,710.00 | 584,546 |
| 2026-02-26 | INR 5,760.00 | INR 5,829.00 | INR 5,718.50 | INR 5,787.00 | 489,797 |
| 2026-02-25 | INR 5,511.00 | INR 5,840.00 | INR 5,500.50 | INR 5,737.50 | 898,486 |
| 2026-02-24 | INR 5,480.00 | INR 5,523.00 | INR 5,436.50 | INR 5,511.00 | 396,015 |
| 2026-02-23 | INR 5,504.50 | INR 5,549.00 | INR 5,437.00 | INR 5,488.50 | 310,190 |
| 2026-02-20 | INR 5,400.00 | INR 5,472.00 | INR 5,375.00 | INR 5,465.00 | 560,735 |
| 2026-02-19 | INR 5,600.00 | INR 5,644.50 | INR 5,387.50 | INR 5,414.50 | 307,768 |
| 2026-02-18 | INR 5,595.00 | INR 5,628.00 | INR 5,546.50 | INR 5,592.00 | 197,770 |
| 2026-02-17 | INR 5,490.00 | INR 5,588.00 | INR 5,446.50 | INR 5,577.00 | 288,723 |
| 2026-02-16 | INR 5,578.00 | INR 5,623.50 | INR 5,459.00 | INR 5,492.00 | 285,719 |
| 2026-02-13 | INR 5,702.00 | INR 5,724.50 | INR 5,560.00 | INR 5,584.00 | 394,003 |
| 2026-02-12 | INR 5,704.00 | INR 5,805.00 | INR 5,683.50 | INR 5,733.00 | 560,676 |
| 2026-02-11 | INR 5,695.00 | INR 5,750.00 | INR 5,546.00 | INR 5,682.50 | 684,908 |
| 2026-02-10 | INR 5,785.00 | INR 5,845.00 | INR 5,718.00 | INR 5,753.50 | 816,528 |
| 2026-02-09 | INR 5,800.00 | INR 5,816.00 | INR 5,667.00 | INR 5,756.50 | 543,956 |
| 2026-02-06 | INR 5,772.00 | INR 5,841.00 | INR 5,715.50 | INR 5,753.50 | 770,475 |
| 2026-02-05 | INR 5,880.50 | INR 5,890.00 | INR 5,745.00 | INR 5,766.00 | 331,312 |
| 2026-02-04 | INR 5,747.00 | INR 5,878.00 | INR 5,716.50 | INR 5,851.50 | 490,202 |
| 2026-02-03 | INR 5,734.00 | INR 5,791.00 | INR 5,676.50 | INR 5,763.00 | 592,655 |
| 2026-02-02 | INR 5,550.00 | INR 5,650.50 | INR 5,418.00 | INR 5,623.00 | 449,861 |
| 2026-01-30 | INR 5,540.50 | INR 5,595.00 | INR 5,465.00 | INR 5,534.00 | 466,102 |
| 2026-01-29 | INR 5,522.00 | INR 5,595.00 | INR 5,472.00 | INR 5,580.00 | 337,842 |
| 2026-01-28 | INR 5,407.00 | INR 5,524.00 | INR 5,328.50 | INR 5,512.50 | 547,414 |
| 2026-01-27 | INR 5,418.00 | INR 5,424.50 | INR 5,298.50 | INR 5,380.00 | 400,942 |
| 2026-01-23 | INR 5,514.00 | INR 5,524.50 | INR 5,368.00 | INR 5,384.00 | 460,330 |
| 2026-01-22 | INR 5,593.00 | INR 5,665.00 | INR 5,465.50 | INR 5,488.50 | 401,574 |
| 2026-01-21 | INR 5,580.50 | INR 5,642.00 | INR 5,504.00 | INR 5,538.50 | 406,596 |
| 2026-01-20 | INR 5,779.00 | INR 5,845.00 | INR 5,555.00 | INR 5,580.50 | 394,664 |
| 2026-01-19 | INR 5,625.00 | INR 5,787.50 | INR 5,590.00 | INR 5,762.50 | 581,040 |
| 2026-01-16 | INR 5,622.00 | INR 5,732.00 | INR 5,617.50 | INR 5,651.50 | 588,398 |
| 2026-01-15 | INR 5,676.50 | INR 5,676.50 | INR 5,676.50 | INR 5,676.50 | 0 |
| 2026-01-14 | INR 5,720.00 | INR 5,741.00 | INR 5,640.00 | INR 5,676.50 | 368,182 |
| 2026-01-13 | INR 5,780.00 | INR 5,780.00 | INR 5,680.50 | INR 5,734.50 | 336,437 |
| 2026-01-12 | INR 5,773.00 | INR 5,792.00 | INR 5,627.00 | INR 5,726.50 | 314,329 |
| 2026-01-09 | INR 5,850.00 | INR 5,891.00 | INR 5,751.00 | INR 5,773.00 | 500,234 |
| 2026-01-08 | INR 5,981.00 | INR 5,985.00 | INR 5,830.00 | INR 5,850.00 | 562,060 |
| 2026-01-07 | INR 6,033.50 | INR 6,049.00 | INR 5,944.00 | INR 5,981.00 | 609,748 |
| 2026-01-06 | INR 6,010.00 | INR 6,037.00 | INR 5,960.00 | INR 6,000.00 | 453,152 |
| 2026-01-05 | INR 5,960.00 | INR 6,045.00 | INR 5,925.00 | INR 5,985.50 | 653,817 |
| 2026-01-02 | INR 5,900.00 | INR 6,029.50 | INR 5,875.00 | INR 5,933.00 | 1,069,537 |
| 2026-01-01 | INR 5,771.00 | INR 5,856.00 | INR 5,730.00 | INR 5,841.50 | 384,697 |
| 2025-12-31 | INR 5,709.50 | INR 5,785.50 | INR 5,684.50 | INR 5,771.00 | 473,265 |
| 2025-12-30 | INR 5,570.00 | INR 5,742.50 | INR 5,566.50 | INR 5,711.00 | 2,980,473 |
| 2025-12-29 | INR 5,637.00 | INR 5,651.00 | INR 5,550.50 | INR 5,566.00 | 572,147 |
| 2025-12-26 | INR 5,698.50 | INR 5,720.00 | INR 5,611.00 | INR 5,637.00 | 249,826 |
| 2025-12-24 | INR 5,744.00 | INR 5,750.00 | INR 5,690.00 | INR 5,698.50 | 313,655 |
| 2025-12-23 | INR 5,710.00 | INR 5,752.50 | INR 5,695.00 | INR 5,744.00 | 351,302 |
| 2025-12-22 | INR 5,793.50 | INR 5,793.50 | INR 5,681.00 | INR 5,699.50 | 1,213,460 |
| 2025-12-19 | INR 5,725.00 | INR 5,797.50 | INR 5,725.00 | INR 5,781.00 | 769,295 |
| 2025-12-18 | INR 5,785.00 | INR 5,785.00 | INR 5,513.00 | INR 5,748.50 | 1,016,539 |
| 2025-12-17 | INR 5,970.00 | INR 5,971.00 | INR 5,782.00 | INR 5,817.00 | 538,205 |
| 2025-12-16 | INR 5,960.50 | INR 5,986.00 | INR 5,932.50 | INR 5,946.50 | 388,048 |
| 2025-12-15 | INR 5,939.50 | INR 5,976.50 | INR 5,876.50 | INR 5,959.50 | 652,031 |
| 2025-12-12 | INR 6,003.50 | INR 6,037.50 | INR 5,950.50 | INR 5,960.00 | 679,186 |
| 2025-12-11 | INR 5,945.50 | INR 6,019.50 | INR 5,905.50 | INR 5,979.50 | 695,094 |
| 2025-12-10 | INR 6,028.00 | INR 6,044.50 | INR 5,915.50 | INR 5,945.50 | 820,197 |
| 2025-12-09 | INR 6,164.00 | INR 6,164.00 | INR 5,966.00 | INR 6,001.00 | 1,186,776 |
| 2025-12-08 | INR 6,310.00 | INR 6,351.00 | INR 6,144.50 | INR 6,167.00 | 707,514 |
| 2025-12-05 | INR 6,335.00 | INR 6,388.50 | INR 6,305.00 | INR 6,350.50 | 651,633 |
| 2025-12-04 | INR 6,248.00 | INR 6,351.00 | INR 6,239.50 | INR 6,340.00 | 883,433 |
| 2025-12-03 | INR 6,294.00 | INR 6,294.00 | INR 6,191.00 | INR 6,211.50 | 543,787 |
| 2025-12-02 | INR 6,330.00 | INR 6,340.00 | INR 6,231.00 | INR 6,270.50 | 809,216 |
| 2025-12-01 | INR 6,230.00 | INR 6,333.50 | INR 6,210.50 | INR 6,295.50 | 912,454 |
| 2025-11-28 | INR 6,152.00 | INR 6,239.00 | INR 6,128.00 | INR 6,174.50 | 504,441 |
| 2025-11-27 | INR 6,137.00 | INR 6,200.00 | INR 6,097.00 | INR 6,151.00 | 352,120 |
| 2025-11-26 | INR 6,083.50 | INR 6,146.00 | INR 6,052.00 | INR 6,136.50 | 452,071 |
| 2025-11-25 | INR 6,000.00 | INR 6,087.50 | INR 5,969.50 | INR 6,081.50 | 707,293 |
| 2025-11-24 | INR 6,003.00 | INR 6,049.00 | INR 5,972.00 | INR 5,982.00 | 1,349,305 |
| 2025-11-21 | INR 5,970.00 | INR 6,038.00 | INR 5,957.50 | INR 6,002.50 | 703,572 |
| 2025-11-20 | INR 5,950.00 | INR 6,042.00 | INR 5,921.50 | INR 5,999.50 | 1,276,202 |
| 2025-11-19 | INR 5,851.00 | INR 5,916.50 | INR 5,835.00 | INR 5,876.50 | 935,374 |
| 2025-11-18 | INR 5,820.00 | INR 5,882.00 | INR 5,789.50 | INR 5,799.50 | 1,182,455 |
| 2025-11-17 | INR 5,589.00 | INR 5,810.00 | INR 5,571.00 | INR 5,798.50 | 1,770,568 |
| 2025-11-14 | INR 5,521.50 | INR 5,629.50 | INR 5,462.50 | INR 5,538.50 | 938,647 |
| 2025-11-13 | INR 5,554.00 | INR 5,594.50 | INR 5,485.50 | INR 5,508.50 | 585,663 |
| 2025-11-12 | INR 5,440.00 | INR 5,557.00 | INR 5,421.50 | INR 5,534.00 | 534,031 |
| 2025-11-11 | INR 5,375.50 | INR 5,430.00 | INR 5,331.00 | INR 5,417.50 | 348,232 |
| 2025-11-10 | INR 5,310.00 | INR 5,410.00 | INR 5,300.50 | INR 5,359.50 | 347,961 |
| 2025-11-07 | INR 5,305.00 | INR 5,324.00 | INR 5,258.00 | INR 5,296.00 | 436,406 |
| 2025-11-06 | INR 5,352.50 | INR 5,408.50 | INR 5,305.00 | INR 5,326.00 | 815,323 |
| 2025-11-04 | INR 5,475.00 | INR 5,475.00 | INR 5,252.50 | INR 5,309.00 | 2,003,141 |
| 2025-11-03 | INR 5,579.50 | INR 5,579.50 | INR 5,482.00 | INR 5,539.00 | 223,771 |
| 2025-10-31 | INR 5,514.50 | INR 5,625.00 | INR 5,501.00 | INR 5,544.00 | 424,188 |
| 2025-10-30 | INR 5,570.50 | INR 5,587.50 | INR 5,493.00 | INR 5,515.00 | 402,078 |
| 2025-10-29 | INR 5,637.50 | INR 5,638.50 | INR 5,527.00 | INR 5,551.50 | 432,099 |
| 2025-10-28 | INR 5,640.00 | INR 5,665.00 | INR 5,575.00 | INR 5,609.50 | 539,756 |
| 2025-10-27 | INR 5,570.00 | INR 5,662.00 | INR 5,550.00 | INR 5,646.50 | 424,721 |
| 2025-10-24 | INR 5,615.00 | INR 5,625.00 | INR 5,484.50 | INR 5,540.50 | 546,761 |
| 2025-10-23 | INR 5,715.00 | INR 5,717.00 | INR 5,561.50 | INR 5,588.50 | 489,097 |
| 2025-10-21 | INR 5,667.00 | INR 5,668.00 | INR 5,631.00 | INR 5,646.50 | 40,575 |
| 2025-10-20 | INR 5,620.00 | INR 5,694.00 | INR 5,606.50 | INR 5,641.00 | 368,799 |
| 2025-10-17 | INR 5,582.00 | INR 5,625.00 | INR 5,550.50 | INR 5,592.50 | 435,204 |
| 2025-10-16 | INR 5,577.00 | INR 5,612.00 | INR 5,551.50 | INR 5,579.50 | 294,066 |
| 2025-10-15 | INR 5,580.00 | INR 5,609.00 | INR 5,447.00 | INR 5,537.50 | 484,777 |
| 2025-10-14 | INR 5,582.50 | INR 5,591.00 | INR 5,540.00 | INR 5,571.50 | 375,269 |
| 2025-10-13 | INR 5,500.00 | INR 5,581.00 | INR 5,484.50 | INR 5,559.00 | 417,645 |
| 2025-10-10 | INR 5,512.00 | INR 5,567.50 | INR 5,476.50 | INR 5,500.00 | 835,407 |
| 2025-10-09 | INR 5,515.00 | INR 5,537.00 | INR 5,466.00 | INR 5,512.00 | 872,880 |